Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-29 | 5,35 | 5,30 | 5,55 | 5,55 | 11.071 | +1,83% |
| 2008-01-28 | 5,25 | 5,25 | 5,45 | 5,45 | 4.914 | -2,68% |
| 2008-01-25 | 5,51 | 5,48 | 5,65 | 5,60 | 13.525 | +2,38% |
| 2008-01-24 | 5,35 | 5,35 | 5,50 | 5,47 | 6.168 | +2,82% |
| 2008-01-23 | 5,33 | 5,20 | 5,33 | 5,32 | 21.274 | +1,14% |
| 2008-01-22 | 5,14 | 5,14 | 5,26 | 5,26 | 18.611 | -1,31% |
| 2008-01-21 | 5,29 | 5,12 | 5,40 | 5,33 | 9.429 | +0,38% |
| 2008-01-18 | 4,99 | 4,99 | 5,38 | 5,31 | 15.420 | +6,41% |
| 2008-01-17 | 4,81 | 4,81 | 5,00 | 4,99 | 6.575 | +3,74% |
| 2008-01-16 | 5,17 | 4,66 | 5,17 | 4,81 | 93.328 | -7,50% |
| 2008-01-15 | 5,36 | 5,20 | 5,43 | 5,20 | 43.950 | -2,99% |
| 2008-01-14 | 5,23 | 5,12 | 5,36 | 5,36 | 70.812 | +0,37% |
| 2008-01-11 | 5,20 | 5,20 | 5,35 | 5,34 | 6.112 | +0,95% |
| 2008-01-10 | 5,25 | 5,12 | 5,40 | 5,29 | 38.026 | +1,93% |
| 2008-01-09 | 5,32 | 5,12 | 5,32 | 5,19 | 25.584 | -2,99% |
| 2008-01-08 | 5,26 | 5,03 | 5,40 | 5,35 | 12.370 | -0,93% |
| 2008-01-07 | 5,45 | 5,28 | 5,45 | 5,40 | 4.420 | -1,82% |
| 2008-01-04 | 5,50 | 5,40 | 5,77 | 5,50 | 41.845 | +0,18% |
| 2008-01-03 | 5,45 | 5,25 | 5,50 | 5,49 | 23.668 | +0,00% |
| 2008-01-02 | 5,65 | 5,20 | 5,65 | 5,49 | 28.443 | +5,98% |
