Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-28 | 5,14 | 5,14 | 5,29 | 5,18 | 11.389 | -1,33% |
| 2007-12-27 | 5,15 | 5,15 | 5,26 | 5,25 | 10.337 | +4,17% |
| 2007-12-21 | 4,90 | 4,81 | 5,30 | 5,04 | 90.436 | +2,44% |
| 2007-12-20 | 5,10 | 4,91 | 5,10 | 4,92 | 58.913 | -3,15% |
| 2007-12-19 | 5,20 | 5,01 | 5,20 | 5,08 | 58.318 | -0,20% |
| 2007-12-18 | 5,06 | 5,06 | 5,15 | 5,09 | 45.699 | -1,17% |
| 2007-12-17 | 5,41 | 5,02 | 5,45 | 5,15 | 100.476 | -6,36% |
| 2007-12-14 | 5,70 | 5,39 | 5,71 | 5,50 | 81.337 | -4,35% |
| 2007-12-13 | 6,02 | 5,75 | 6,03 | 5,75 | 49.139 | -4,17% |
| 2007-12-12 | 5,95 | 5,84 | 6,44 | 6,00 | 78.866 | -0,50% |
| 2007-12-11 | 5,71 | 5,71 | 6,15 | 6,03 | 52.466 | +5,42% |
| 2007-12-10 | 5,70 | 5,65 | 5,91 | 5,72 | 25.307 | +0,35% |
| 2007-12-07 | 5,72 | 5,66 | 5,78 | 5,70 | 28.122 | -0,52% |
| 2007-12-06 | 5,89 | 5,72 | 5,89 | 5,73 | 24.016 | -2,72% |
| 2007-12-05 | 5,70 | 5,63 | 5,90 | 5,89 | 24.281 | +3,88% |
| 2007-12-04 | 5,79 | 5,55 | 5,79 | 5,67 | 8.635 | -2,24% |
| 2007-12-03 | 6,05 | 5,65 | 6,05 | 5,80 | 11.393 | -2,85% |
| 2007-11-30 | 5,56 | 5,56 | 6,11 | 5,97 | 50.270 | +8,55% |
| 2007-11-29 | 5,47 | 5,41 | 5,72 | 5,50 | 20.559 | +2,42% |
| 2007-11-28 | 5,24 | 5,19 | 5,45 | 5,37 | 82.993 | +1,90% |
