Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-27 | 5,25 | 5,16 | 5,27 | 5,27 | 28.388 | -0,94% |
| 2007-11-26 | 5,22 | 5,12 | 5,50 | 5,32 | 50.845 | +2,70% |
| 2007-11-23 | 5,70 | 5,10 | 5,70 | 5,18 | 31.895 | +7,92% |
| 2007-11-22 | 4,81 | 4,66 | 5,10 | 4,80 | 85.438 | +1,05% |
| 2007-11-21 | 5,00 | 4,66 | 5,07 | 4,75 | 49.457 | -4,62% |
| 2007-11-20 | 5,38 | 4,95 | 5,39 | 4,98 | 34.508 | -7,43% |
| 2007-11-19 | 5,36 | 5,31 | 5,48 | 5,38 | 67.708 | -0,37% |
| 2007-11-16 | 5,65 | 5,30 | 5,71 | 5,40 | 64.348 | -5,26% |
| 2007-11-15 | 6,21 | 5,70 | 6,27 | 5,70 | 18.320 | -8,51% |
| 2007-11-14 | 6,41 | 6,22 | 6,49 | 6,23 | 9.850 | -0,80% |
| 2007-11-13 | 6,25 | 6,10 | 6,28 | 6,28 | 19.426 | +1,62% |
| 2007-11-12 | 6,40 | 6,15 | 6,40 | 6,18 | 13.490 | -2,06% |
| 2007-11-09 | 6,55 | 6,28 | 6,79 | 6,31 | 16.052 | +0,00% |
| 2007-11-08 | 6,61 | 6,15 | 6,89 | 6,31 | 17.706 | -5,68% |
| 2007-11-07 | 7,00 | 6,64 | 7,00 | 6,69 | 30.257 | -4,43% |
| 2007-11-06 | 7,15 | 6,92 | 7,15 | 7,00 | 13.818 | -4,11% |
| 2007-11-05 | 7,20 | 7,05 | 7,30 | 7,30 | 2.137 | +1,81% |
| 2007-11-02 | 7,03 | 7,00 | 7,17 | 7,17 | 6.272 | +1,41% |
| 2007-10-31 | 6,99 | 6,91 | 7,07 | 7,07 | 14.407 | +1,29% |
| 2007-10-30 | 7,00 | 6,98 | 7,16 | 6,98 | 21.915 | -3,72% |
