Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-29 | 7,25 | 7,12 | 7,38 | 7,25 | 6.426 | -0,96% |
| 2007-10-26 | 7,67 | 7,30 | 7,67 | 7,32 | 15.952 | -4,69% |
| 2007-10-25 | 7,57 | 7,57 | 7,70 | 7,68 | 16.704 | -0,65% |
| 2007-10-24 | 7,70 | 7,65 | 7,74 | 7,73 | 3.135 | +0,39% |
| 2007-10-23 | 7,70 | 7,50 | 7,70 | 7,70 | 10.416 | +1,99% |
| 2007-10-22 | 7,49 | 7,47 | 7,57 | 7,55 | 16.730 | -1,18% |
| 2007-10-19 | 7,55 | 7,45 | 7,64 | 7,64 | 3.605 | +1,19% |
| 2007-10-18 | 7,51 | 7,51 | 7,70 | 7,55 | 7.830 | +0,00% |
| 2007-10-17 | 7,44 | 7,43 | 7,55 | 7,55 | 11.034 | +0,67% |
| 2007-10-16 | 7,60 | 7,42 | 7,60 | 7,50 | 34.935 | -2,60% |
| 2007-10-15 | 7,05 | 7,00 | 7,74 | 7,70 | 81.229 | +9,22% |
| 2007-10-12 | 7,00 | 6,96 | 7,10 | 7,05 | 24.553 | +0,14% |
| 2007-10-11 | 7,05 | 6,90 | 7,05 | 7,04 | 43.907 | +0,43% |
| 2007-10-10 | 6,99 | 6,96 | 7,04 | 7,01 | 8.965 | +0,29% |
| 2007-10-09 | 7,05 | 6,90 | 7,05 | 6,99 | 32.798 | -0,85% |
| 2007-10-08 | 6,90 | 6,88 | 7,07 | 7,05 | 8.299 | +2,17% |
| 2007-10-05 | 7,00 | 6,86 | 7,00 | 6,90 | 7.998 | +0,00% |
| 2007-10-04 | 6,92 | 6,86 | 7,00 | 6,90 | 52.978 | -1,43% |
| 2007-10-03 | 7,10 | 6,90 | 7,10 | 7,00 | 11.134 | -0,99% |
| 2007-10-02 | 7,18 | 6,90 | 7,19 | 7,07 | 17.894 | +0,28% |
