Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-01 | 7,16 | 6,85 | 7,34 | 7,05 | 28.239 | -1,40% |
| 2007-09-28 | 7,61 | 7,05 | 7,61 | 7,15 | 50.887 | -7,74% |
| 2007-09-27 | 7,82 | 7,71 | 7,82 | 7,75 | 21.975 | +0,00% |
| 2007-09-26 | 7,80 | 7,71 | 7,88 | 7,75 | 42.465 | -0,39% |
| 2007-09-25 | 7,81 | 7,68 | 7,82 | 7,78 | 57.378 | +1,70% |
| 2007-09-24 | 7,77 | 7,57 | 7,88 | 7,65 | 23.991 | -0,52% |
| 2007-09-21 | 7,88 | 7,60 | 8,05 | 7,69 | 29.369 | -3,75% |
| 2007-09-20 | 8,07 | 7,81 | 8,10 | 7,99 | 5.921 | -0,87% |
| 2007-09-19 | 8,00 | 7,86 | 8,14 | 8,06 | 47.515 | +2,03% |
| 2007-09-18 | 7,96 | 7,66 | 7,96 | 7,90 | 2.574 | +1,28% |
| 2007-09-17 | 7,55 | 7,55 | 7,90 | 7,80 | 6.369 | +1,30% |
| 2007-09-14 | 7,70 | 7,50 | 7,77 | 7,70 | 24.103 | +1,45% |
| 2007-09-13 | 7,48 | 7,43 | 7,61 | 7,59 | 10.936 | +1,61% |
| 2007-09-12 | 7,62 | 7,45 | 7,89 | 7,47 | 6.000 | -1,58% |
| 2007-09-11 | 7,52 | 7,42 | 7,75 | 7,59 | 16.427 | -0,13% |
| 2007-09-10 | 7,67 | 7,60 | 7,84 | 7,60 | 11.620 | -2,94% |
| 2007-09-07 | 8,19 | 7,64 | 8,19 | 7,83 | 32.055 | -4,40% |
| 2007-09-06 | 8,13 | 7,91 | 8,40 | 8,19 | 11.609 | +0,61% |
| 2007-09-05 | 8,60 | 8,14 | 8,60 | 8,14 | 22.810 | -5,46% |
| 2007-09-04 | 8,10 | 8,10 | 8,85 | 8,61 | 39.386 | +6,30% |
