Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-03 | 7,99 | 7,58 | 8,10 | 8,10 | 59.933 | +1,89% |
| 2007-08-31 | 7,79 | 7,70 | 8,00 | 7,95 | 14.865 | +2,32% |
| 2007-08-30 | 7,89 | 7,55 | 8,28 | 7,77 | 17.569 | -0,64% |
| 2007-08-29 | 7,49 | 7,35 | 8,06 | 7,82 | 17.354 | -0,51% |
| 2007-08-28 | 7,92 | 7,86 | 8,08 | 7,86 | 13.367 | -1,75% |
| 2007-08-27 | 8,13 | 7,90 | 8,27 | 8,00 | 40.731 | +0,38% |
| 2007-08-24 | 7,38 | 7,08 | 7,97 | 7,97 | 92.310 | +9,93% |
| 2007-08-23 | 7,45 | 7,25 | 7,77 | 7,25 | 22.223 | -0,68% |
| 2007-08-22 | 7,24 | 7,06 | 7,30 | 7,30 | 32.004 | +3,55% |
| 2007-08-21 | 7,13 | 6,85 | 7,30 | 7,05 | 69.760 | -3,16% |
| 2007-08-20 | 7,36 | 7,21 | 7,70 | 7,28 | 18.039 | +1,11% |
| 2007-08-17 | 6,19 | 6,19 | 7,40 | 7,20 | 62.171 | +9,92% |
| 2007-08-16 | 7,25 | 6,36 | 7,39 | 6,55 | 90.821 | -15,92% |
| 2007-08-14 | 8,10 | 7,52 | 8,27 | 7,79 | 18.648 | -3,11% |
| 2007-08-13 | 8,00 | 7,89 | 8,15 | 8,04 | 18.946 | +1,39% |
| 2007-08-10 | 7,96 | 7,80 | 8,60 | 7,93 | 38.836 | -6,71% |
| 2007-08-09 | 8,99 | 8,25 | 8,99 | 8,50 | 23.108 | -5,35% |
| 2007-08-08 | 8,99 | 8,82 | 9,20 | 8,98 | 13.296 | +1,93% |
| 2007-08-07 | 8,62 | 8,62 | 9,15 | 8,81 | 29.303 | +2,68% |
| 2007-08-06 | 8,62 | 8,31 | 8,62 | 8,58 | 54.695 | -1,27% |
