Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-03 | 9,16 | 8,64 | 9,16 | 8,69 | 23.278 | -3,66% |
| 2007-08-02 | 9,20 | 8,92 | 9,20 | 9,02 | 13.135 | -1,64% |
| 2007-08-01 | 9,23 | 9,01 | 9,70 | 9,17 | 26.321 | -2,65% |
| 2007-07-31 | 9,10 | 9,10 | 9,68 | 9,42 | 9.929 | +3,74% |
| 2007-07-30 | 9,10 | 8,80 | 9,10 | 9,08 | 29.575 | +0,89% |
| 2007-07-27 | 9,20 | 8,61 | 9,20 | 9,00 | 62.980 | -3,85% |
| 2007-07-26 | 8,95 | 8,94 | 9,41 | 9,36 | 159.557 | +2,18% |
| 2007-07-25 | 9,00 | 8,80 | 9,30 | 9,16 | 91.205 | -0,22% |
| 2007-07-24 | 9,45 | 9,16 | 9,55 | 9,18 | 70.406 | -4,38% |
| 2007-07-23 | 9,89 | 9,60 | 9,95 | 9,60 | 14.999 | -1,54% |
| 2007-07-20 | 9,94 | 9,71 | 10,00 | 9,75 | 31.461 | -1,32% |
| 2007-07-19 | 9,95 | 9,77 | 9,99 | 9,88 | 6.774 | +0,10% |
| 2007-07-18 | 9,86 | 9,70 | 9,90 | 9,87 | 11.481 | +1,96% |
| 2007-07-17 | 9,40 | 9,23 | 9,74 | 9,68 | 18.498 | +2,98% |
| 2007-07-16 | 9,73 | 9,11 | 9,93 | 9,40 | 60.963 | -3,29% |
| 2007-07-13 | 10,06 | 9,70 | 10,30 | 9,72 | 27.169 | -1,42% |
| 2007-07-12 | 10,38 | 9,80 | 10,38 | 9,86 | 27.188 | -3,33% |
| 2007-07-11 | 10,90 | 9,80 | 11,00 | 10,20 | 93.835 | -4,67% |
| 2007-07-10 | 10,77 | 10,64 | 10,99 | 10,70 | 27.230 | -2,64% |
| 2007-07-09 | 11,07 | 10,85 | 11,20 | 10,99 | 30.370 | -2,66% |
