Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-06 | 11,38 | 11,15 | 11,40 | 11,29 | 19.517 | +0,09% |
| 2007-07-05 | 11,01 | 10,90 | 11,30 | 11,28 | 36.517 | +2,45% |
| 2007-07-04 | 10,86 | 10,65 | 11,16 | 11,01 | 31.300 | +1,94% |
| 2007-07-03 | 11,00 | 10,70 | 11,00 | 10,80 | 22.769 | -0,92% |
| 2007-07-02 | 11,00 | 10,67 | 11,18 | 10,90 | 27.871 | +1,87% |
| 2007-06-29 | 11,06 | 10,66 | 11,30 | 10,70 | 62.506 | -4,46% |
| 2007-06-28 | 11,15 | 11,15 | 11,52 | 11,20 | 44.088 | -0,88% |
| 2007-06-27 | 12,29 | 11,20 | 12,29 | 11,30 | 126.806 | -6,61% |
| 2007-06-26 | 12,47 | 12,00 | 12,47 | 12,10 | 26.987 | -2,73% |
| 2007-06-25 | 11,90 | 11,80 | 12,45 | 12,44 | 148.197 | +5,87% |
| 2007-06-22 | 11,60 | 11,35 | 12,37 | 11,75 | 168.705 | +2,17% |
| 2007-06-21 | 11,52 | 11,05 | 11,60 | 11,50 | 81.604 | +0,00% |
| 2007-06-20 | 11,21 | 11,20 | 11,70 | 11,50 | 102.987 | +4,55% |
| 2007-06-19 | 10,67 | 10,67 | 11,30 | 11,00 | 40.813 | +3,19% |
| 2007-06-18 | 11,05 | 10,60 | 11,05 | 10,66 | 30.273 | -3,27% |
| 2007-06-15 | 11,14 | 10,90 | 11,40 | 11,02 | 44.563 | -3,08% |
| 2007-06-14 | 11,52 | 11,23 | 11,52 | 11,37 | 16.823 | -1,13% |
| 2007-06-13 | 11,10 | 10,70 | 11,69 | 11,50 | 79.290 | +3,14% |
| 2007-06-12 | 11,56 | 11,13 | 11,56 | 11,15 | 38.530 | -5,51% |
| 2007-06-11 | 10,71 | 10,50 | 11,80 | 11,80 | 119.661 | +12,38% |
