Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-08 | 10,99 | 10,36 | 10,99 | 10,50 | 131.019 | -6,33% |
| 2007-06-06 | 11,70 | 11,07 | 11,75 | 11,21 | 42.992 | -3,28% |
| 2007-06-05 | 11,95 | 11,56 | 11,95 | 11,59 | 55.631 | -1,78% |
| 2007-06-04 | 12,34 | 11,52 | 12,34 | 11,80 | 70.660 | -2,88% |
| 2007-06-01 | 12,24 | 11,78 | 12,28 | 12,15 | 53.838 | -0,74% |
| 2007-05-31 | 11,90 | 11,65 | 12,26 | 12,24 | 136.906 | +2,51% |
| 2007-05-30 | 12,25 | 11,80 | 12,25 | 11,94 | 137.612 | -4,48% |
| 2007-05-29 | 12,75 | 12,50 | 12,93 | 12,50 | 53.546 | -1,57% |
| 2007-05-28 | 13,19 | 12,61 | 13,21 | 12,70 | 124.542 | -2,31% |
| 2007-05-25 | 12,93 | 12,70 | 13,10 | 13,00 | 108.957 | -1,52% |
| 2007-05-24 | 13,18 | 12,70 | 13,29 | 13,20 | 166.525 | +0,08% |
| 2007-05-23 | 12,30 | 12,30 | 13,53 | 13,19 | 624.828 | +7,67% |
| 2007-05-22 | 11,85 | 11,65 | 12,34 | 12,25 | 173.671 | +5,42% |
| 2007-05-21 | 11,72 | 11,51 | 11,75 | 11,62 | 36.766 | -0,68% |
| 2007-05-18 | 11,35 | 11,35 | 11,99 | 11,70 | 93.723 | +4,56% |
| 2007-05-17 | 11,51 | 11,17 | 11,52 | 11,19 | 49.364 | -2,19% |
| 2007-05-16 | 11,29 | 11,27 | 11,69 | 11,44 | 56.299 | -0,69% |
| 2007-05-15 | 11,41 | 11,21 | 11,58 | 11,52 | 32.833 | -1,12% |
| 2007-05-14 | 11,83 | 11,27 | 11,99 | 11,65 | 90.083 | +1,75% |
| 2007-05-11 | 10,55 | 10,35 | 11,49 | 11,45 | 162.801 | +6,31% |
