Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-10 | 11,30 | 10,70 | 11,30 | 10,77 | 135.197 | -1,01% |
| 2007-05-09 | 11,02 | 10,60 | 11,40 | 10,88 | 97.110 | -1,89% |
| 2007-05-08 | 12,16 | 11,09 | 12,16 | 11,09 | 173.718 | -8,35% |
| 2007-05-07 | 11,26 | 11,26 | 12,38 | 12,10 | 500.618 | +7,27% |
| 2007-05-04 | 11,00 | 10,90 | 11,40 | 11,28 | 149.978 | +2,36% |
| 2007-05-02 | 10,16 | 10,16 | 11,10 | 11,02 | 117.345 | +9,22% |
| 2007-04-30 | 10,65 | 10,00 | 10,65 | 10,09 | 59.544 | -5,70% |
| 2007-04-27 | 10,50 | 10,30 | 11,40 | 10,70 | 235.415 | +1,90% |
| 2007-04-26 | 10,73 | 10,20 | 10,88 | 10,50 | 115.706 | +0,00% |
| 2007-04-25 | 10,40 | 10,19 | 10,80 | 10,50 | 171.608 | +2,44% |
| 2007-04-24 | 9,88 | 9,88 | 10,49 | 10,25 | 97.143 | +3,64% |
| 2007-04-23 | 10,15 | 9,81 | 10,35 | 9,89 | 113.280 | -1,10% |
| 2007-04-20 | 10,00 | 9,83 | 10,40 | 10,00 | 87.628 | +1,21% |
| 2007-04-19 | 10,00 | 9,65 | 10,00 | 9,88 | 97.328 | -2,66% |
| 2007-04-18 | 9,90 | 9,80 | 10,57 | 10,15 | 364.883 | +3,57% |
| 2007-04-17 | 9,40 | 9,15 | 9,85 | 9,80 | 74.516 | +3,70% |
| 2007-04-16 | 9,74 | 9,27 | 9,74 | 9,45 | 37.945 | -0,94% |
| 2007-04-13 | 9,31 | 9,31 | 9,79 | 9,54 | 33.678 | +1,49% |
| 2007-04-12 | 9,88 | 9,22 | 9,95 | 9,40 | 67.750 | -5,05% |
| 2007-04-11 | 10,28 | 9,76 | 10,28 | 9,90 | 81.658 | -3,32% |
