Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-10 | 10,20 | 9,95 | 10,30 | 10,24 | 207.867 | +3,54% |
| 2007-04-05 | 9,30 | 9,10 | 10,10 | 9,89 | 230.375 | +6,34% |
| 2007-04-04 | 9,70 | 9,25 | 9,80 | 9,30 | 85.430 | -3,12% |
| 2007-04-03 | 9,36 | 9,10 | 9,60 | 9,60 | 155.383 | +4,69% |
| 2007-04-02 | 8,80 | 8,56 | 9,34 | 9,17 | 84.778 | +4,68% |
| 2007-03-30 | 8,99 | 8,66 | 9,00 | 8,76 | 46.976 | -0,45% |
| 2007-03-29 | 8,55 | 8,55 | 9,05 | 8,80 | 53.555 | +1,15% |
| 2007-03-28 | 8,97 | 8,15 | 8,97 | 8,70 | 107.995 | -1,25% |
| 2007-03-27 | 9,20 | 8,80 | 9,25 | 8,81 | 38.200 | -3,61% |
| 2007-03-26 | 9,60 | 9,04 | 9,60 | 9,14 | 95.529 | -0,65% |
| 2007-03-23 | 8,90 | 8,70 | 9,45 | 9,20 | 169.686 | +5,75% |
| 2007-03-22 | 8,27 | 8,22 | 8,81 | 8,70 | 236.455 | +6,62% |
| 2007-03-21 | 8,17 | 8,07 | 8,30 | 8,16 | 75.805 | +0,74% |
| 2007-03-20 | 8,14 | 8,05 | 8,19 | 8,10 | 37.596 | -0,61% |
| 2007-03-19 | 8,15 | 8,10 | 8,21 | 8,15 | 17.683 | +0,00% |
| 2007-03-16 | 8,10 | 8,10 | 8,47 | 8,15 | 45.570 | +0,62% |
| 2007-03-15 | 8,21 | 8,02 | 8,22 | 8,10 | 52.302 | -0,61% |
| 2007-03-14 | 8,00 | 8,00 | 8,30 | 8,15 | 18.074 | -2,98% |
| 2007-03-13 | 8,60 | 8,37 | 8,70 | 8,40 | 112.609 | -0,94% |
| 2007-03-12 | 8,74 | 8,40 | 8,74 | 8,48 | 22.186 | -1,40% |
