Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-09 | 8,80 | 8,40 | 8,88 | 8,60 | 48.536 | -0,69% |
| 2007-03-08 | 8,07 | 8,05 | 8,85 | 8,66 | 55.329 | +6,26% |
| 2007-03-07 | 8,02 | 8,02 | 8,35 | 8,15 | 14.601 | -0,61% |
| 2007-03-06 | 8,00 | 7,90 | 8,34 | 8,20 | 13.562 | +3,40% |
| 2007-03-05 | 7,78 | 7,75 | 7,95 | 7,93 | 30.131 | -2,34% |
| 2007-03-02 | 8,12 | 7,87 | 8,48 | 8,12 | 27.194 | +2,01% |
| 2007-03-01 | 8,56 | 7,78 | 8,60 | 7,96 | 86.144 | -5,13% |
| 2007-02-28 | 8,01 | 8,01 | 8,40 | 8,39 | 44.046 | -0,12% |
| 2007-02-27 | 8,95 | 8,25 | 9,04 | 8,40 | 101.842 | -7,08% |
| 2007-02-26 | 9,16 | 8,92 | 9,18 | 9,04 | 22.172 | -0,66% |
| 2007-02-23 | 8,99 | 8,90 | 9,19 | 9,10 | 60.402 | +1,22% |
| 2007-02-22 | 9,10 | 8,81 | 9,10 | 8,99 | 20.273 | -0,66% |
| 2007-02-21 | 9,11 | 9,00 | 9,29 | 9,05 | 64.361 | +0,00% |
| 2007-02-20 | 8,86 | 8,65 | 9,14 | 9,05 | 40.950 | +2,14% |
| 2007-02-19 | 8,85 | 8,81 | 8,89 | 8,86 | 25.795 | -0,45% |
| 2007-02-16 | 8,82 | 8,81 | 8,90 | 8,90 | 29.261 | -0,89% |
| 2007-02-15 | 9,05 | 8,81 | 9,08 | 8,98 | 35.754 | +1,24% |
| 2007-02-14 | 8,59 | 8,59 | 9,23 | 8,87 | 95.106 | +5,34% |
| 2007-02-13 | 8,82 | 8,40 | 8,90 | 8,42 | 58.973 | -4,43% |
| 2007-02-12 | 8,81 | 8,60 | 9,01 | 8,81 | 97.072 | -3,50% |
