Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-09 | 9,09 | 9,05 | 9,33 | 9,13 | 139.238 | +0,77% |
| 2007-02-08 | 9,74 | 9,06 | 9,74 | 9,06 | 114.723 | -7,08% |
| 2007-02-07 | 10,09 | 9,67 | 10,09 | 9,75 | 93.802 | -2,40% |
| 2007-02-06 | 9,85 | 9,72 | 10,18 | 9,99 | 123.764 | +0,00% |
| 2007-02-05 | 10,00 | 9,92 | 10,38 | 9,99 | 122.120 | -2,06% |
| 2007-02-02 | 10,60 | 10,18 | 10,66 | 10,20 | 165.091 | -2,95% |
| 2007-02-01 | 10,89 | 10,51 | 11,20 | 10,51 | 232.429 | -4,02% |
| 2007-01-31 | 10,97 | 10,60 | 11,37 | 10,95 | 243.848 | +0,46% |
| 2007-01-30 | 10,89 | 10,52 | 10,96 | 10,90 | 122.310 | -0,27% |
| 2007-01-29 | 11,37 | 10,82 | 11,66 | 10,93 | 298.313 | -1,53% |
| 2007-01-26 | 9,80 | 9,75 | 11,18 | 11,10 | 713.824 | +11,00% |
| 2007-01-25 | 10,19 | 9,83 | 10,20 | 10,00 | 131.941 | +0,00% |
| 2007-01-24 | 10,00 | 9,73 | 10,38 | 10,00 | 709.646 | +4,71% |
| 2007-01-23 | 9,85 | 9,40 | 9,85 | 9,55 | 84.548 | -1,24% |
| 2007-01-22 | 9,80 | 9,65 | 10,30 | 9,67 | 164.638 | +0,52% |
| 2007-01-19 | 9,98 | 9,60 | 10,00 | 9,62 | 55.134 | -2,83% |
| 2007-01-18 | 10,35 | 9,77 | 10,35 | 9,90 | 159.550 | -1,69% |
| 2007-01-17 | 9,72 | 9,56 | 10,49 | 10,07 | 405.913 | +5,33% |
| 2007-01-16 | 9,74 | 9,42 | 9,74 | 9,56 | 88.710 | -1,34% |
| 2007-01-15 | 9,30 | 9,15 | 9,93 | 9,69 | 243.520 | +7,07% |
