Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-30 | 3,73 | 3,70 | 3,76 | 3,76 | 4.710 | -1,05% |
| 2017-06-29 | 3,90 | 3,72 | 3,90 | 3,80 | 6.833 | -2,81% |
| 2017-06-27 | 3,80 | 3,78 | 3,91 | 3,91 | 5.595 | -0,51% |
| 2017-06-26 | 3,93 | 3,93 | 3,93 | 3,93 | 150 | -0,25% |
| 2017-06-21 | 3,81 | 3,80 | 3,94 | 3,94 | 7.500 | -1,01% |
| 2017-06-14 | 4,15 | 3,78 | 4,15 | 3,98 | 11.042 | +3,38% |
| 2017-06-13 | 3,85 | 3,85 | 3,85 | 3,85 | 1.810 | +0,00% |
| 2017-06-12 | 4,11 | 3,85 | 4,11 | 3,85 | 8.210 | -6,55% |
| 2017-06-09 | 4,08 | 4,08 | 4,12 | 4,12 | 580 | +3,26% |
| 2017-06-06 | 3,90 | 3,85 | 3,99 | 3,99 | 4.001 | -2,44% |
| 2017-06-05 | 4,00 | 4,00 | 4,09 | 4,09 | 163 | +0,99% |
| 2017-06-02 | 4,05 | 4,05 | 4,05 | 4,05 | 989 | +0,00% |
| 2017-05-31 | 4,05 | 4,05 | 4,05 | 4,05 | 10 | +6,30% |
| 2017-05-25 | 4,05 | 3,81 | 4,05 | 3,81 | 6 | +1,33% |
| 2017-05-24 | 3,97 | 3,76 | 3,97 | 3,76 | 6.001 | -0,79% |
| 2017-05-23 | 3,91 | 3,78 | 4,03 | 3,79 | 12.025 | -6,42% |
| 2017-05-22 | 3,91 | 3,91 | 4,05 | 4,05 | 701 | -0,25% |
| 2017-05-18 | 3,93 | 3,90 | 4,06 | 4,06 | 2.001 | -1,22% |
| 2017-05-17 | 3,96 | 3,94 | 4,11 | 4,11 | 2.251 | -0,24% |
| 2017-05-15 | 3,96 | 3,96 | 4,12 | 4,12 | 8.401 | +0,00% |
