Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-12 | 9,55 | 8,88 | 9,55 | 9,05 | 405.425 | -4,74% |
| 2007-01-11 | 9,50 | 9,33 | 10,19 | 9,50 | 412.658 | +0,00% |
| 2007-01-10 | 9,86 | 9,43 | 9,99 | 9,50 | 66.002 | -3,85% |
| 2007-01-09 | 10,11 | 9,60 | 10,26 | 9,88 | 36.610 | -2,27% |
| 2007-01-08 | 10,41 | 10,10 | 10,57 | 10,11 | 55.480 | -2,79% |
| 2007-01-05 | 10,00 | 10,00 | 10,60 | 10,40 | 73.859 | +2,87% |
| 2007-01-04 | 10,50 | 10,00 | 10,50 | 10,11 | 127.814 | -6,39% |
| 2007-01-03 | 9,42 | 9,30 | 11,29 | 10,80 | 366.768 | +14,89% |
| 2007-01-02 | 9,50 | 9,00 | 9,60 | 9,40 | 56.645 | -1,05% |
| 2006-12-29 | 10,15 | 9,20 | 10,15 | 9,50 | 93.781 | -4,52% |
| 2006-12-28 | 10,20 | 9,80 | 10,41 | 9,95 | 61.079 | -0,70% |
| 2006-12-27 | 9,90 | 9,40 | 10,80 | 10,02 | 145.081 | +0,20% |
| 2006-12-22 | 11,48 | 9,98 | 11,48 | 10,00 | 119.624 | -11,11% |
| 2006-12-21 | 11,36 | 10,71 | 11,65 | 11,25 | 61.136 | -3,02% |
| 2006-12-20 | 12,45 | 11,00 | 12,50 | 11,60 | 76.712 | -2,44% |
| 2006-12-19 | 13,60 | 11,80 | 13,80 | 11,89 | 40.363 | -12,19% |
| 2006-12-18 | 12,81 | 12,80 | 14,07 | 13,54 | 112.557 | +5,78% |
| 2006-12-15 | 14,90 | 12,10 | 14,90 | 12,80 | 232.674 | -15,29% |
| 2006-12-14 | 16,75 | 15,10 | 17,20 | 15,11 | 83.096 | -11,64% |
| 2006-12-13 | 16,44 | 16,05 | 17,29 | 17,10 | 55.623 | +1,85% |
