Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-12 | 17,49 | 16,62 | 17,65 | 16,79 | 84.485 | -4,00% |
| 2006-12-11 | 15,61 | 15,61 | 17,55 | 17,49 | 250.636 | +9,31% |
| 2006-12-08 | 15,00 | 13,80 | 16,15 | 16,00 | 535.242 | +11,34% |
| 2006-12-07 | 12,50 | 11,70 | 16,40 | 14,37 | 448.583 | +3,38% |
| 2006-12-06 | 14,19 | 13,05 | 14,19 | 13,90 | 88.728 | -1,84% |
| 2006-12-05 | 14,69 | 13,80 | 14,69 | 14,16 | 184.619 | -4,71% |
| 2006-12-04 | 12,71 | 12,61 | 14,86 | 14,86 | 283.923 | +18,03% |
| 2006-12-01 | 13,15 | 12,59 | 13,74 | 12,59 | 380.571 | -6,60% |
| 2006-11-30 | 11,55 | 11,55 | 13,50 | 13,48 | 440.259 | +19,29% |
| 2006-11-29 | 11,50 | 11,11 | 13,91 | 11,30 | 610.268 | +2,73% |
| 2006-11-28 | 8,65 | 8,40 | 11,00 | 11,00 | 521.257 | +22,36% |
| 2006-11-27 | 7,40 | 7,30 | 9,00 | 8,99 | 609.103 | +21,49% |
| 2006-11-24 | 7,01 | 7,00 | 7,40 | 7,40 | 114.593 | +3,50% |
| 2006-11-23 | 7,19 | 6,99 | 7,19 | 7,15 | 46.641 | -0,56% |
| 2006-11-22 | 6,99 | 6,85 | 7,20 | 7,19 | 157.867 | +4,05% |
| 2006-11-21 | 6,14 | 6,10 | 6,91 | 6,91 | 1.109.596 | +12,91% |
| 2006-11-20 | 5,95 | 5,95 | 6,12 | 6,12 | 27.917 | +2,00% |
| 2006-11-17 | 6,14 | 6,00 | 6,14 | 6,00 | 15.192 | -2,28% |
| 2006-11-16 | 6,04 | 6,02 | 6,17 | 6,14 | 4.205 | +1,66% |
| 2006-11-15 | 6,17 | 6,02 | 6,17 | 6,04 | 20.382 | -1,47% |
