Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-14 | 6,11 | 6,07 | 6,13 | 6,13 | 12.251 | +0,00% |
| 2006-11-13 | 6,20 | 6,00 | 6,20 | 6,13 | 89.588 | +0,33% |
| 2006-11-10 | 5,86 | 5,86 | 6,33 | 6,11 | 513.717 | +4,44% |
| 2006-11-09 | 5,86 | 5,85 | 5,94 | 5,85 | 12.564 | -0,17% |
| 2006-11-08 | 5,83 | 5,83 | 5,89 | 5,86 | 59.798 | -1,18% |
| 2006-11-07 | 5,82 | 5,82 | 5,95 | 5,93 | 7.629 | +0,85% |
| 2006-11-06 | 5,90 | 5,87 | 5,98 | 5,88 | 144.666 | -0,51% |
| 2006-11-03 | 5,91 | 5,90 | 5,92 | 5,91 | 37.669 | -1,17% |
| 2006-11-02 | 6,00 | 5,90 | 6,03 | 5,98 | 30.391 | +0,67% |
| 2006-10-31 | 5,90 | 5,89 | 5,94 | 5,94 | 8.741 | -0,17% |
| 2006-10-30 | 5,86 | 5,86 | 5,95 | 5,95 | 17.764 | +0,68% |
| 2006-10-27 | 5,91 | 5,90 | 6,00 | 5,91 | 18.465 | -1,50% |
| 2006-10-26 | 5,90 | 5,90 | 6,00 | 6,00 | 79.238 | +0,84% |
| 2006-10-25 | 5,98 | 5,86 | 5,98 | 5,95 | 74.643 | -0,67% |
| 2006-10-24 | 5,96 | 5,90 | 5,99 | 5,99 | 27.468 | -0,17% |
| 2006-10-23 | 6,05 | 5,96 | 6,05 | 6,00 | 13.060 | -0,83% |
| 2006-10-20 | 5,91 | 5,91 | 6,08 | 6,05 | 25.736 | +2,02% |
| 2006-10-19 | 5,80 | 5,80 | 5,97 | 5,93 | 4.004 | +1,89% |
| 2006-10-18 | 5,94 | 5,81 | 5,97 | 5,82 | 28.630 | -2,02% |
| 2006-10-17 | 5,82 | 5,82 | 5,97 | 5,94 | 6.006 | +0,68% |
