Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-16 | 5,87 | 5,81 | 5,97 | 5,90 | 19.381 | -1,17% |
| 2006-10-13 | 5,89 | 5,76 | 6,00 | 5,97 | 7.000 | -0,50% |
| 2006-10-12 | 5,95 | 5,92 | 6,04 | 6,00 | 492 | -0,83% |
| 2006-10-11 | 6,06 | 5,96 | 6,09 | 6,05 | 7.067 | +0,50% |
| 2006-10-10 | 6,10 | 6,02 | 6,10 | 6,02 | 14.767 | -1,15% |
| 2006-10-09 | 6,04 | 5,96 | 6,10 | 6,09 | 24.183 | +0,83% |
| 2006-10-06 | 6,03 | 5,98 | 6,05 | 6,04 | 6.541 | -0,17% |
| 2006-10-05 | 5,99 | 5,93 | 6,10 | 6,05 | 25.419 | +2,02% |
| 2006-10-04 | 5,86 | 5,80 | 5,95 | 5,93 | 27.882 | +2,07% |
| 2006-10-03 | 5,85 | 5,74 | 5,85 | 5,81 | 20.373 | +0,17% |
| 2006-10-02 | 5,78 | 5,68 | 5,84 | 5,80 | 5.691 | -1,53% |
| 2006-09-29 | 5,78 | 5,74 | 5,89 | 5,89 | 6.901 | +0,00% |
| 2006-09-28 | 5,89 | 5,65 | 5,92 | 5,89 | 25.266 | +1,90% |
| 2006-09-27 | 5,98 | 5,65 | 5,98 | 5,78 | 17.022 | -2,86% |
| 2006-09-26 | 5,89 | 5,80 | 5,95 | 5,95 | 29.277 | +1,71% |
| 2006-09-25 | 5,75 | 5,73 | 5,89 | 5,85 | 82.103 | +5,41% |
| 2006-09-22 | 5,50 | 5,39 | 5,63 | 5,55 | 30.344 | +0,91% |
| 2006-09-21 | 5,73 | 5,40 | 5,73 | 5,50 | 29.609 | -3,51% |
| 2006-09-20 | 5,69 | 5,60 | 5,79 | 5,70 | 20.503 | -1,89% |
| 2006-09-19 | 5,69 | 5,65 | 5,81 | 5,81 | 19.432 | +0,00% |
