| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,84 |
2,84 |
2,86 |
2,86 |
1.263 |
+4,38% |
| 2019-04-10 |
2,84 |
2,74 |
2,84 |
2,74 |
5.890 |
-2,14% |
| 2019-04-09 |
2,80 |
2,72 |
2,80 |
2,80 |
2.470 |
+0,00% |
| 2019-04-08 |
2,84 |
2,80 |
2,88 |
2,80 |
3.043 |
-1,41% |
| 2019-04-05 |
2,92 |
2,84 |
2,92 |
2,84 |
1.080 |
-4,70% |
| 2019-03-29 |
2,85 |
2,85 |
3,08 |
2,98 |
7.245 |
+6,43% |
| 2019-03-28 |
2,91 |
2,80 |
2,91 |
2,80 |
9.430 |
-5,08% |
| 2019-03-27 |
2,95 |
2,95 |
2,95 |
2,95 |
1.010 |
-3,28% |
| 2019-03-25 |
3,05 |
3,05 |
3,05 |
3,05 |
1.270 |
+3,04% |
| 2019-03-22 |
3,05 |
2,96 |
3,05 |
2,96 |
595 |
-1,33% |
| 2019-03-20 |
3,14 |
3,00 |
3,14 |
3,00 |
3.557 |
-4,76% |
| 2019-03-18 |
3,18 |
3,04 |
3,20 |
3,15 |
5.070 |
+2,27% |
| 2019-03-13 |
3,06 |
3,06 |
3,08 |
3,08 |
2.250 |
+1,32% |
| 2019-03-12 |
3,00 |
2,92 |
3,04 |
3,04 |
4.368 |
+1,33% |
| 2019-03-11 |
3,10 |
3,00 |
3,10 |
3,00 |
3.976 |
-3,23% |
| 2019-03-08 |
3,10 |
3,10 |
3,10 |
3,10 |
3.053 |
+0,00% |
| 2019-03-07 |
3,10 |
3,10 |
3,10 |
3,10 |
2.780 |
+0,00% |
| 2019-03-06 |
3,10 |
3,10 |
3,10 |
3,10 |
10 |
+2,31% |
| 2019-03-04 |
3,03 |
3,03 |
3,03 |
3,03 |
1.000 |
-0,98% |
| 2019-03-01 |
3,07 |
3,06 |
3,07 |
3,06 |
4.157 |
-4,38% |
pierwsza
poprzednia
