Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 7,80 | 7,80 | 7,80 | 7,80 | 288 | +0,65% |
| 2017-04-28 | 8,00 | 7,75 | 8,00 | 7,75 | 600 | -2,52% |
| 2017-04-27 | 7,95 | 7,95 | 7,95 | 7,95 | 98 | -1,24% |
| 2017-04-26 | 8,18 | 8,05 | 8,18 | 8,05 | 261 | -1,59% |
| 2017-04-25 | 8,18 | 8,18 | 8,18 | 8,18 | 15 | +0,37% |
| 2017-04-21 | 8,15 | 8,10 | 8,15 | 8,15 | 184 | -0,37% |
| 2017-04-20 | 8,01 | 8,01 | 8,18 | 8,18 | 63 | +2,63% |
| 2017-04-13 | 7,97 | 7,97 | 7,97 | 7,97 | 249 | +0,00% |
| 2017-04-12 | 7,97 | 7,97 | 7,97 | 7,97 | 10 | +3,51% |
| 2017-04-10 | 7,70 | 7,70 | 7,70 | 7,70 | 163 | +0,26% |
| 2017-04-07 | 7,70 | 7,68 | 7,70 | 7,68 | 130 | -0,26% |
| 2017-04-06 | 7,70 | 7,70 | 7,70 | 7,70 | 371 | +0,00% |
| 2017-04-05 | 7,70 | 7,70 | 7,70 | 7,70 | 204 | +0,00% |
| 2017-04-04 | 7,78 | 7,70 | 7,78 | 7,70 | 1.296 | +4,05% |
| 2017-04-03 | 7,65 | 7,40 | 7,65 | 7,40 | 1.315 | +0,00% |
| 2017-03-31 | 8,20 | 7,40 | 8,20 | 7,40 | 1.190 | -9,65% |
| 2017-03-30 | 8,20 | 7,70 | 8,20 | 8,19 | 3.785 | -5,86% |
| 2017-03-29 | 8,70 | 8,70 | 8,70 | 8,70 | 608 | +4,95% |
| 2017-03-27 | 8,28 | 8,27 | 8,29 | 8,29 | 898 | +0,12% |
| 2017-03-24 | 8,17 | 8,17 | 8,28 | 8,28 | 1.430 | +1,47% |
