Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-26 | 3,20 | 3,20 | 3,20 | 3,20 | 310 | +0,00% |
| 2019-02-25 | 3,20 | 3,20 | 3,20 | 3,20 | 10 | +1,59% |
| 2019-02-22 | 3,19 | 3,15 | 3,21 | 3,15 | 115 | -1,25% |
| 2019-02-20 | 3,10 | 3,10 | 3,19 | 3,19 | 1.130 | -0,31% |
| 2019-02-18 | 3,28 | 3,20 | 3,28 | 3,20 | 400 | -3,03% |
| 2019-02-15 | 3,04 | 3,03 | 3,30 | 3,30 | 3.181 | +8,55% |
| 2019-02-14 | 3,04 | 3,04 | 3,04 | 3,04 | 1.000 | -4,40% |
| 2019-02-13 | 3,04 | 3,04 | 3,18 | 3,18 | 1.005 | +0,32% |
| 2019-02-12 | 3,17 | 3,17 | 3,17 | 3,17 | 100 | +0,32% |
| 2019-02-11 | 3,04 | 3,03 | 3,16 | 3,16 | 1.010 | +1,61% |
| 2019-02-08 | 3,11 | 3,11 | 3,11 | 3,11 | 118 | -3,72% |
| 2019-02-07 | 3,23 | 3,05 | 3,23 | 3,23 | 3.701 | +0,00% |
| 2019-02-04 | 3,23 | 3,12 | 3,23 | 3,23 | 1.530 | +0,00% |
| 2019-02-01 | 3,23 | 3,23 | 3,23 | 3,23 | 10 | +0,00% |
| 2019-01-31 | 3,23 | 3,23 | 3,23 | 3,23 | 10 | +0,00% |
| 2019-01-30 | 3,23 | 3,23 | 3,23 | 3,23 | 40 | -0,31% |
| 2019-01-28 | 3,32 | 3,18 | 3,32 | 3,24 | 3.190 | -2,11% |
| 2019-01-25 | 3,31 | 3,31 | 3,31 | 3,31 | 150 | +0,30% |
| 2019-01-24 | 3,30 | 3,30 | 3,30 | 3,30 | 10 | +0,30% |
| 2019-01-23 | 3,29 | 3,29 | 3,29 | 3,29 | 10 | +0,61% |
