Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-29 | 9,78 | 9,78 | 9,78 | 9,78 | 2.540 | +0,00% |
| 2016-09-28 | 9,78 | 9,65 | 9,78 | 9,78 | 55 | -2,20% |
| 2016-09-26 | 10,00 | 10,00 | 10,00 | 10,00 | 25 | +0,00% |
| 2016-09-23 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2016-09-22 | 10,00 | 10,00 | 10,00 | 10,00 | 49 | +0,00% |
| 2016-09-21 | 10,00 | 10,00 | 10,00 | 10,00 | 59 | -1,48% |
| 2016-09-20 | 10,15 | 10,15 | 10,15 | 10,15 | 10 | +0,00% |
| 2016-09-19 | 10,15 | 10,15 | 10,15 | 10,15 | 19 | -0,20% |
| 2016-09-16 | 9,85 | 9,60 | 10,19 | 10,17 | 22.347 | +3,35% |
| 2016-09-14 | 9,80 | 9,80 | 9,84 | 9,84 | 357 | +0,10% |
| 2016-09-12 | 9,83 | 9,83 | 9,83 | 9,83 | 100 | +0,00% |
| 2016-09-09 | 9,80 | 9,80 | 9,83 | 9,83 | 610 | +0,00% |
| 2016-09-08 | 9,80 | 9,80 | 9,83 | 9,83 | 150 | +3,47% |
| 2016-09-07 | 9,50 | 9,50 | 9,50 | 9,50 | 70 | +0,00% |
| 2016-09-06 | 9,49 | 9,49 | 9,50 | 9,50 | 663 | +0,00% |
| 2016-09-05 | 10,00 | 9,50 | 10,00 | 9,50 | 1.417 | -5,00% |
| 2016-09-02 | 10,00 | 10,00 | 10,00 | 10,00 | 16 | +0,00% |
| 2016-09-01 | 9,49 | 9,49 | 10,00 | 10,00 | 16.550 | +5,26% |
| 2016-08-31 | 9,50 | 9,50 | 9,50 | 9,50 | 27 | -0,52% |
| 2016-08-30 | 9,79 | 9,20 | 9,79 | 9,55 | 1.915 | -2,45% |
