Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-29 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2016-06-28 | 10,00 | 10,00 | 10,00 | 10,00 | 17 | +0,00% |
| 2016-06-27 | 10,00 | 10,00 | 10,00 | 10,00 | 21 | +0,00% |
| 2016-06-23 | 10,00 | 10,00 | 10,00 | 10,00 | 31 | +0,50% |
| 2016-06-22 | 9,81 | 9,81 | 9,95 | 9,95 | 1.000 | +1,43% |
| 2016-06-20 | 9,81 | 9,81 | 9,81 | 9,81 | 47 | +0,10% |
| 2016-06-17 | 9,75 | 9,21 | 9,89 | 9,80 | 21.873 | +3,16% |
| 2016-06-16 | 9,50 | 9,50 | 9,50 | 9,50 | 281 | +1,06% |
| 2016-06-15 | 9,89 | 9,40 | 9,89 | 9,40 | 200 | -6,00% |
| 2016-06-14 | 10,00 | 10,00 | 10,00 | 10,00 | 36 | +0,00% |
| 2016-06-13 | 10,00 | 10,00 | 10,00 | 10,00 | 24 | +0,00% |
| 2016-06-10 | 9,80 | 9,80 | 10,00 | 10,00 | 1.533 | +2,15% |
| 2016-06-09 | 9,80 | 9,79 | 9,80 | 9,79 | 201 | -0,10% |
| 2016-06-08 | 9,90 | 9,40 | 9,90 | 9,80 | 283 | -1,11% |
| 2016-06-07 | 9,99 | 9,91 | 10,00 | 9,91 | 395 | -0,80% |
| 2016-06-06 | 10,45 | 9,99 | 10,45 | 9,99 | 250 | -4,40% |
| 2016-06-03 | 10,45 | 10,45 | 10,45 | 10,45 | 198 | +0,00% |
| 2016-06-02 | 10,50 | 10,00 | 10,50 | 10,45 | 30.602 | -0,48% |
| 2016-06-01 | 10,50 | 10,12 | 10,50 | 10,50 | 685 | +0,00% |
| 2016-05-31 | 10,50 | 10,00 | 10,50 | 10,50 | 48.876 | +0,00% |
