Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 10,00 | 10,00 | 10,50 | 10,50 | 31.519 | +7,14% |
| 2016-05-27 | 10,60 | 9,80 | 10,60 | 9,80 | 111 | -6,67% |
| 2016-05-25 | 9,99 | 9,99 | 10,50 | 10,50 | 1.741 | +5,11% |
| 2016-05-24 | 9,55 | 9,41 | 9,99 | 9,99 | 22.612 | +0,00% |
| 2016-05-23 | 9,99 | 9,99 | 9,99 | 9,99 | 1.195 | +0,60% |
| 2016-05-20 | 9,79 | 9,64 | 9,93 | 9,93 | 5.815 | +1,43% |
| 2016-05-19 | 9,60 | 9,60 | 9,79 | 9,79 | 1.082 | +0,00% |
| 2016-05-18 | 9,79 | 9,79 | 9,79 | 9,79 | 200 | +6,41% |
| 2016-05-17 | 9,64 | 9,20 | 9,64 | 9,20 | 39 | -6,03% |
| 2016-05-16 | 9,34 | 9,34 | 9,79 | 9,79 | 2.200 | +4,37% |
| 2016-05-12 | 9,35 | 9,33 | 9,38 | 9,38 | 2.430 | +0,43% |
| 2016-05-11 | 9,29 | 9,29 | 9,34 | 9,34 | 1.477 | +0,54% |
| 2016-05-09 | 9,29 | 9,29 | 9,29 | 9,29 | 29 | +0,11% |
| 2016-05-06 | 9,28 | 9,28 | 9,28 | 9,28 | 34 | -0,11% |
| 2016-05-05 | 9,29 | 9,29 | 9,29 | 9,29 | 44 | +0,00% |
| 2016-05-04 | 9,29 | 9,29 | 9,29 | 9,29 | 31 | +0,43% |
| 2016-05-02 | 9,25 | 9,25 | 9,25 | 9,25 | 50 | +0,00% |
| 2016-04-29 | 9,04 | 8,93 | 9,26 | 9,25 | 69.405 | +2,32% |
| 2016-04-28 | 9,27 | 8,56 | 9,27 | 9,04 | 2.923 | -2,38% |
| 2016-04-27 | 9,27 | 8,90 | 9,27 | 9,26 | 72 | +6,44% |
