Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-22 | 3,32 | 3,19 | 3,32 | 3,27 | 3.500 | -1,51% |
| 2019-01-21 | 3,32 | 3,32 | 3,32 | 3,32 | 10 | +0,00% |
| 2019-01-18 | 3,32 | 3,32 | 3,32 | 3,32 | 519 | +0,30% |
| 2019-01-16 | 3,31 | 3,31 | 3,31 | 3,31 | 150 | +0,30% |
| 2019-01-15 | 3,30 | 3,30 | 3,30 | 3,30 | 200 | -0,60% |
| 2019-01-14 | 3,38 | 3,32 | 3,38 | 3,32 | 165 | +6,41% |
| 2019-01-11 | 3,28 | 3,12 | 3,28 | 3,12 | 1.460 | -5,17% |
| 2019-01-09 | 3,15 | 3,15 | 3,29 | 3,29 | 296 | +5,45% |
| 2019-01-08 | 3,06 | 3,06 | 3,12 | 3,12 | 14 | +1,96% |
| 2019-01-07 | 3,06 | 3,06 | 3,06 | 3,06 | 4 | -4,38% |
| 2019-01-03 | 3,13 | 3,06 | 3,20 | 3,20 | 1.305 | -1,54% |
| 2019-01-02 | 3,25 | 3,25 | 3,25 | 3,25 | 10 | +0,00% |
| 2018-12-28 | 3,25 | 3,25 | 3,25 | 3,25 | 10 | +0,00% |
| 2018-12-27 | 3,24 | 3,10 | 3,25 | 3,25 | 710 | +0,00% |
| 2018-12-21 | 3,25 | 2,90 | 3,25 | 3,25 | 3.924 | +1,56% |
| 2018-12-20 | 3,55 | 3,20 | 3,55 | 3,20 | 1.616 | -9,86% |
| 2018-12-19 | 3,55 | 3,30 | 3,55 | 3,55 | 3.030 | +0,00% |
| 2018-12-18 | 3,55 | 3,55 | 3,55 | 3,55 | 85 | -6,08% |
| 2018-12-05 | 3,78 | 3,78 | 3,78 | 3,78 | 45 | +0,00% |
| 2018-12-04 | 3,78 | 3,78 | 3,78 | 3,78 | 183 | +0,27% |
