Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-25 | 8,55 | 8,55 | 8,70 | 8,70 | 152 | +1,16% |
| 2016-04-22 | 8,56 | 8,56 | 8,60 | 8,60 | 109 | +0,58% |
| 2016-04-21 | 8,55 | 8,55 | 8,55 | 8,55 | 185 | +0,00% |
| 2016-04-20 | 8,55 | 8,55 | 8,55 | 8,55 | 3.464 | +0,59% |
| 2016-04-19 | 8,50 | 8,50 | 8,50 | 8,50 | 85 | +1,80% |
| 2016-04-11 | 8,05 | 8,05 | 8,35 | 8,35 | 280 | +4,38% |
| 2016-04-08 | 8,10 | 8,00 | 8,10 | 8,00 | 200 | -1,84% |
| 2016-04-07 | 8,06 | 8,06 | 8,15 | 8,15 | 71 | +1,12% |
| 2016-04-06 | 8,06 | 8,06 | 8,06 | 8,06 | 55 | -0,37% |
| 2016-03-31 | 8,00 | 8,00 | 8,09 | 8,09 | 80 | +1,13% |
| 2016-03-30 | 8,00 | 8,00 | 8,00 | 8,00 | 50 | +1,91% |
| 2016-03-29 | 8,00 | 7,85 | 8,00 | 7,85 | 828 | -2,97% |
| 2016-03-24 | 8,10 | 7,50 | 8,10 | 8,09 | 4.435 | -0,12% |
| 2016-03-23 | 8,00 | 8,00 | 8,10 | 8,10 | 1.042 | +0,62% |
| 2016-03-22 | 8,37 | 8,05 | 8,37 | 8,05 | 1.223 | -1,59% |
| 2016-03-21 | 8,36 | 8,18 | 8,36 | 8,18 | 1.463 | -2,15% |
| 2016-03-18 | 8,34 | 8,34 | 8,36 | 8,36 | 53 | +0,12% |
| 2016-03-16 | 8,35 | 8,35 | 8,35 | 8,35 | 5 | +0,00% |
| 2016-03-15 | 8,35 | 8,35 | 8,35 | 8,35 | 5 | +0,00% |
| 2016-03-14 | 8,35 | 8,35 | 8,35 | 8,35 | 5 | -0,60% |
