Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-05 | 7,80 | 7,80 | 7,81 | 7,81 | 163 | -2,38% |
| 2016-02-04 | 8,00 | 8,00 | 8,00 | 8,00 | 57 | +0,00% |
| 2016-02-02 | 8,00 | 8,00 | 8,00 | 8,00 | 44 | +0,00% |
| 2016-01-27 | 8,00 | 7,80 | 8,00 | 8,00 | 12.405 | -0,62% |
| 2016-01-26 | 8,00 | 8,00 | 8,05 | 8,05 | 100 | +0,00% |
| 2016-01-25 | 7,70 | 7,70 | 8,19 | 8,05 | 1.322 | +3,87% |
| 2016-01-22 | 7,75 | 7,75 | 7,75 | 7,75 | 90 | -1,27% |
| 2016-01-21 | 7,85 | 7,80 | 7,85 | 7,85 | 20.040 | -0,63% |
| 2016-01-20 | 7,90 | 7,90 | 7,90 | 7,90 | 55 | +0,00% |
| 2016-01-19 | 7,90 | 7,90 | 7,90 | 7,90 | 185 | +0,00% |
| 2016-01-18 | 7,90 | 7,90 | 7,90 | 7,90 | 160 | -2,47% |
| 2016-01-15 | 8,10 | 8,10 | 8,10 | 8,10 | 58 | +1,25% |
| 2016-01-14 | 8,00 | 8,00 | 8,00 | 8,00 | 65 | +0,00% |
| 2016-01-13 | 8,15 | 8,00 | 8,15 | 8,00 | 2.000 | -3,50% |
| 2016-01-12 | 7,81 | 7,81 | 8,29 | 8,29 | 3.350 | +1,34% |
| 2016-01-11 | 8,15 | 8,00 | 8,18 | 8,18 | 2.165 | -0,24% |
| 2016-01-08 | 8,25 | 8,20 | 8,25 | 8,20 | 959 | -1,80% |
| 2016-01-05 | 8,35 | 8,35 | 8,35 | 8,35 | 2 | +0,60% |
| 2015-12-30 | 8,48 | 8,30 | 8,48 | 8,30 | 753 | -2,12% |
| 2015-12-29 | 8,48 | 8,48 | 8,48 | 8,48 | 1 | +3,41% |
