Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-28 | 8,21 | 8,20 | 8,21 | 8,20 | 162 | -1,44% |
| 2015-12-23 | 8,25 | 8,20 | 8,32 | 8,32 | 1.213 | +0,00% |
| 2015-12-22 | 8,23 | 8,23 | 8,32 | 8,32 | 102 | +1,09% |
| 2015-12-21 | 8,13 | 8,13 | 8,23 | 8,23 | 33 | +0,37% |
| 2015-12-18 | 8,20 | 8,20 | 8,20 | 8,20 | 220 | -1,09% |
| 2015-12-17 | 8,40 | 8,29 | 8,40 | 8,29 | 1.210 | -1,43% |
| 2015-12-16 | 8,41 | 8,41 | 8,41 | 8,41 | 2.384 | -0,71% |
| 2015-12-15 | 8,47 | 8,47 | 8,47 | 8,47 | 2 | -0,24% |
| 2015-12-14 | 8,49 | 8,49 | 8,49 | 8,49 | 142 | -1,16% |
| 2015-12-11 | 8,59 | 8,59 | 8,59 | 8,59 | 23 | +0,00% |
| 2015-12-10 | 8,59 | 8,59 | 8,59 | 8,59 | 21 | +0,00% |
| 2015-12-09 | 8,49 | 8,49 | 8,59 | 8,59 | 125 | +1,18% |
| 2015-12-08 | 8,61 | 8,49 | 8,61 | 8,49 | 1.245 | -1,96% |
| 2015-12-07 | 8,99 | 8,66 | 9,00 | 8,66 | 558 | -2,37% |
| 2015-12-04 | 9,20 | 8,87 | 9,20 | 8,87 | 1.782 | -3,59% |
| 2015-12-03 | 9,20 | 9,20 | 9,20 | 9,20 | 387 | +0,00% |
| 2015-12-02 | 9,20 | 9,20 | 9,20 | 9,20 | 60 | +0,00% |
| 2015-12-01 | 9,20 | 9,20 | 9,20 | 9,20 | 7.650 | +0,00% |
| 2015-11-30 | 9,67 | 9,20 | 9,67 | 9,20 | 7.277 | -4,96% |
| 2015-11-27 | 9,20 | 9,20 | 9,72 | 9,68 | 5.130 | +5,91% |
