Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-26 | 9,20 | 9,14 | 9,20 | 9,14 | 40 | -0,65% |
| 2015-11-25 | 9,20 | 9,20 | 9,20 | 9,20 | 3.016 | +0,00% |
| 2015-11-24 | 9,20 | 9,20 | 9,20 | 9,20 | 937 | +0,00% |
| 2015-11-23 | 9,20 | 9,20 | 9,21 | 9,20 | 4.928 | +0,00% |
| 2015-11-20 | 9,33 | 9,20 | 9,33 | 9,20 | 1.591 | -1,08% |
| 2015-11-19 | 9,30 | 9,21 | 9,30 | 9,30 | 12.921 | +0,00% |
| 2015-11-18 | 9,21 | 9,21 | 9,30 | 9,30 | 291 | +1,09% |
| 2015-11-17 | 9,40 | 9,20 | 9,40 | 9,20 | 1.539 | -2,13% |
| 2015-11-16 | 9,40 | 9,40 | 9,40 | 9,40 | 9 | -0,21% |
| 2015-11-13 | 9,42 | 9,42 | 9,42 | 9,42 | 21 | +0,00% |
| 2015-11-12 | 9,21 | 9,21 | 9,42 | 9,42 | 71 | +2,28% |
| 2015-11-10 | 9,60 | 9,01 | 9,63 | 9,21 | 3.408 | -6,50% |
| 2015-11-09 | 9,85 | 9,60 | 9,85 | 9,85 | 247 | +0,00% |
| 2015-11-06 | 9,85 | 9,85 | 9,85 | 9,85 | 18 | -0,30% |
| 2015-11-05 | 9,88 | 9,60 | 9,88 | 9,88 | 122 | +0,00% |
| 2015-11-04 | 9,53 | 9,53 | 9,88 | 9,88 | 351 | +0,00% |
| 2015-11-03 | 9,88 | 9,88 | 9,88 | 9,88 | 19 | +0,00% |
| 2015-11-02 | 9,88 | 9,88 | 9,88 | 9,88 | 19 | +0,82% |
| 2015-10-30 | 9,80 | 9,80 | 9,80 | 9,80 | 50 | +0,00% |
| 2015-10-29 | 9,88 | 9,80 | 9,88 | 9,80 | 23 | -0,51% |
