Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-28 | 9,80 | 9,80 | 9,89 | 9,85 | 253 | +0,51% |
| 2015-10-27 | 9,51 | 9,51 | 9,80 | 9,80 | 179 | +1,03% |
| 2015-10-26 | 9,85 | 9,50 | 9,85 | 9,70 | 126 | -1,52% |
| 2015-10-23 | 9,90 | 9,56 | 9,90 | 9,85 | 624 | -0,40% |
| 2015-10-22 | 9,60 | 9,60 | 9,89 | 9,89 | 86 | +0,00% |
| 2015-10-21 | 9,90 | 9,89 | 9,90 | 9,89 | 23 | +0,00% |
| 2015-10-20 | 9,89 | 9,89 | 9,89 | 9,89 | 20 | +0,00% |
| 2015-10-19 | 9,90 | 9,89 | 9,90 | 9,89 | 33 | -0,10% |
| 2015-10-16 | 9,70 | 9,70 | 9,90 | 9,90 | 92 | +2,06% |
| 2015-10-15 | 9,70 | 9,70 | 9,70 | 9,70 | 55 | +0,00% |
| 2015-10-14 | 9,70 | 9,70 | 9,70 | 9,70 | 50 | -2,90% |
| 2015-10-13 | 9,65 | 9,65 | 9,99 | 9,99 | 41 | +0,40% |
| 2015-10-12 | 9,85 | 9,85 | 9,95 | 9,95 | 28 | +1,02% |
| 2015-10-09 | 9,85 | 9,84 | 9,85 | 9,85 | 39 | +0,00% |
| 2015-10-07 | 9,85 | 9,70 | 9,85 | 9,85 | 217 | +0,00% |
| 2015-10-06 | 9,85 | 9,85 | 9,85 | 9,85 | 29 | -0,51% |
| 2015-10-02 | 9,90 | 9,90 | 9,90 | 9,90 | 25 | +0,00% |
| 2015-10-01 | 9,90 | 9,90 | 9,90 | 9,90 | 35 | +0,00% |
| 2015-09-29 | 9,90 | 9,90 | 9,90 | 9,90 | 50 | +0,00% |
| 2015-09-28 | 9,90 | 9,90 | 9,90 | 9,90 | 623 | +0,00% |
