Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 10,00 | 10,00 | 10,00 | 10,00 | 195 | +0,00% |
| 2015-07-24 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2015-07-23 | 10,00 | 10,00 | 10,49 | 10,00 | 2.562 | -3,85% |
| 2015-07-22 | 10,30 | 10,30 | 10,40 | 10,40 | 324 | +2,97% |
| 2015-07-21 | 10,05 | 9,68 | 10,47 | 10,10 | 3.145 | -3,53% |
| 2015-07-20 | 9,90 | 9,90 | 10,79 | 10,47 | 1.873 | +3,15% |
| 2015-07-17 | 10,15 | 10,15 | 10,15 | 10,15 | 5 | -0,39% |
| 2015-07-16 | 9,76 | 9,76 | 10,49 | 10,19 | 3.214 | -0,10% |
| 2015-07-15 | 9,60 | 9,60 | 10,20 | 10,20 | 2.764 | +5,70% |
| 2015-07-14 | 9,89 | 9,65 | 9,89 | 9,65 | 180 | -2,43% |
| 2015-07-13 | 9,89 | 9,89 | 9,90 | 9,89 | 7 | +0,00% |
| 2015-07-10 | 9,85 | 9,76 | 9,90 | 9,89 | 566 | +0,41% |
| 2015-07-09 | 10,29 | 9,85 | 10,29 | 9,85 | 1.033 | -4,37% |
| 2015-07-08 | 10,45 | 10,30 | 10,45 | 10,30 | 50 | -2,37% |
| 2015-07-07 | 10,39 | 10,39 | 10,55 | 10,55 | 964 | +2,43% |
| 2015-07-06 | 10,30 | 10,30 | 10,30 | 10,30 | 23 | +0,10% |
| 2015-07-03 | 10,29 | 10,29 | 10,29 | 10,29 | 40 | +0,00% |
| 2015-07-02 | 10,29 | 10,29 | 10,29 | 10,29 | 20 | -0,10% |
| 2015-07-01 | 10,20 | 10,20 | 10,30 | 10,30 | 430 | -1,62% |
| 2015-06-30 | 10,00 | 9,91 | 10,47 | 10,47 | 1.574 | -0,19% |
