Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 10,03 | 10,03 | 10,49 | 10,49 | 1.625 | +4,38% |
| 2015-06-26 | 10,40 | 10,05 | 10,40 | 10,05 | 121 | -3,83% |
| 2015-06-25 | 10,47 | 10,45 | 10,47 | 10,45 | 20 | -0,29% |
| 2015-06-24 | 10,15 | 9,77 | 10,49 | 10,48 | 1.803 | -0,19% |
| 2015-06-23 | 10,07 | 10,05 | 10,50 | 10,50 | 5.113 | +3,96% |
| 2015-06-22 | 10,00 | 9,70 | 10,62 | 10,10 | 3.594 | -1,94% |
| 2015-06-19 | 9,67 | 9,67 | 10,50 | 10,30 | 5.218 | +4,04% |
| 2015-06-18 | 9,62 | 9,62 | 9,90 | 9,90 | 8.140 | +2,27% |
| 2015-06-17 | 9,59 | 9,59 | 9,68 | 9,68 | 1.641 | +1,15% |
| 2015-06-16 | 9,69 | 9,37 | 9,69 | 9,57 | 651 | -1,34% |
| 2015-06-15 | 9,68 | 9,68 | 9,70 | 9,70 | 200 | +0,21% |
| 2015-06-12 | 9,61 | 9,61 | 9,68 | 9,68 | 800 | +4,31% |
| 2015-06-11 | 9,20 | 9,20 | 9,29 | 9,28 | 551 | +0,98% |
| 2015-06-10 | 9,40 | 9,19 | 9,40 | 9,19 | 244 | -1,18% |
| 2015-06-09 | 9,40 | 9,30 | 9,40 | 9,30 | 830 | -2,11% |
| 2015-06-08 | 9,40 | 9,40 | 9,66 | 9,50 | 60.217 | +1,06% |
| 2015-06-05 | 9,40 | 9,40 | 9,40 | 9,40 | 120 | -1,05% |
| 2015-06-03 | 9,60 | 9,50 | 9,60 | 9,50 | 334 | +0,00% |
| 2015-06-02 | 9,50 | 9,49 | 9,59 | 9,50 | 101.769 | +2,15% |
| 2015-06-01 | 9,30 | 9,30 | 9,30 | 9,30 | 100 | +0,00% |
