Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-26 | 8,10 | 8,10 | 8,10 | 8,10 | 130 | +0,00% |
| 2014-06-25 | 8,19 | 7,89 | 8,19 | 8,10 | 841 | -0,98% |
| 2014-06-24 | 8,24 | 8,18 | 8,25 | 8,18 | 1.579 | -0,85% |
| 2014-06-23 | 8,25 | 8,12 | 8,25 | 8,25 | 890 | +0,00% |
| 2014-06-20 | 8,22 | 8,22 | 8,25 | 8,25 | 57 | +1,23% |
| 2014-06-18 | 8,19 | 8,15 | 8,19 | 8,15 | 133 | -0,49% |
| 2014-06-17 | 8,25 | 8,19 | 8,25 | 8,19 | 960 | -0,73% |
| 2014-06-16 | 8,25 | 8,25 | 8,25 | 8,25 | 671 | +0,00% |
| 2014-06-13 | 8,25 | 8,20 | 8,25 | 8,25 | 1.632 | +0,00% |
| 2014-06-12 | 8,25 | 8,24 | 8,25 | 8,25 | 2.028 | -0,12% |
| 2014-06-11 | 8,70 | 8,26 | 8,70 | 8,26 | 1.430 | -1,67% |
| 2014-06-10 | 8,35 | 8,35 | 8,40 | 8,40 | 341 | +1,20% |
| 2014-06-09 | 8,15 | 8,15 | 8,38 | 8,30 | 1.447 | +0,85% |
| 2014-06-06 | 8,30 | 8,14 | 8,30 | 8,23 | 178 | -0,84% |
| 2014-06-05 | 8,30 | 8,30 | 8,30 | 8,30 | 620 | +0,61% |
| 2014-06-04 | 8,14 | 8,13 | 8,25 | 8,25 | 390 | +1,35% |
| 2014-06-03 | 8,25 | 8,14 | 8,25 | 8,14 | 723 | -1,33% |
| 2014-06-02 | 8,25 | 8,20 | 8,25 | 8,25 | 2.242 | +0,00% |
| 2014-05-30 | 8,27 | 8,11 | 8,27 | 8,25 | 1.287 | -0,12% |
| 2014-05-29 | 8,26 | 8,26 | 8,26 | 8,26 | 113 | -0,12% |
