Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-28 | 8,28 | 8,12 | 8,28 | 8,27 | 812 | -0,36% |
| 2014-05-27 | 8,15 | 8,15 | 8,30 | 8,30 | 909 | +1,97% |
| 2014-05-26 | 8,00 | 8,00 | 8,20 | 8,14 | 22.530 | +2,65% |
| 2014-05-23 | 7,99 | 7,91 | 7,99 | 7,93 | 2.529 | -0,13% |
| 2014-05-22 | 8,00 | 7,90 | 8,00 | 7,94 | 7.626 | +0,51% |
| 2014-05-21 | 7,91 | 7,90 | 7,95 | 7,90 | 5.808 | -0,13% |
| 2014-05-20 | 7,91 | 7,91 | 7,95 | 7,91 | 6.928 | +0,13% |
| 2014-05-19 | 8,07 | 7,90 | 8,07 | 7,90 | 2.629 | -1,86% |
| 2014-05-16 | 8,00 | 7,95 | 8,15 | 8,05 | 25.180 | +0,63% |
| 2014-05-15 | 8,10 | 8,00 | 8,25 | 8,00 | 5.042 | +0,00% |
| 2014-05-13 | 8,10 | 8,00 | 8,10 | 8,00 | 868 | -1,23% |
| 2014-05-12 | 7,86 | 7,86 | 8,37 | 8,10 | 1.152 | +1,25% |
| 2014-05-09 | 8,10 | 8,00 | 8,10 | 8,00 | 195 | -2,44% |
| 2014-05-08 | 8,20 | 8,20 | 8,20 | 8,20 | 75 | -1,20% |
| 2014-05-07 | 8,30 | 8,30 | 8,30 | 8,30 | 60 | +0,12% |
| 2014-05-06 | 8,30 | 8,29 | 8,30 | 8,29 | 50 | -0,12% |
| 2014-05-05 | 8,39 | 7,97 | 8,39 | 8,30 | 330 | +3,36% |
| 2014-05-02 | 7,91 | 7,91 | 8,03 | 8,03 | 1.131 | -4,40% |
| 2014-04-30 | 8,40 | 8,40 | 8,40 | 8,40 | 264 | +0,00% |
| 2014-04-29 | 8,00 | 8,00 | 8,40 | 8,40 | 3.174 | +5,00% |
