Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-28 | 8,20 | 8,00 | 8,49 | 8,00 | 1.400 | -5,21% |
| 2014-04-25 | 8,40 | 8,35 | 8,44 | 8,44 | 523 | +0,96% |
| 2014-04-24 | 8,60 | 8,36 | 8,60 | 8,36 | 244 | -2,79% |
| 2014-04-23 | 8,40 | 8,40 | 8,60 | 8,60 | 157 | +2,99% |
| 2014-04-22 | 8,30 | 8,30 | 8,50 | 8,35 | 300 | -3,36% |
| 2014-04-17 | 8,70 | 8,51 | 8,70 | 8,64 | 1.390 | -0,92% |
| 2014-04-16 | 9,11 | 8,72 | 9,11 | 8,72 | 1.210 | -4,07% |
| 2014-04-15 | 9,11 | 8,80 | 9,11 | 9,09 | 729 | -0,22% |
| 2014-04-14 | 9,11 | 9,05 | 9,11 | 9,11 | 185 | +2,94% |
| 2014-04-11 | 9,13 | 8,85 | 9,13 | 8,85 | 605 | -3,07% |
| 2014-04-10 | 9,15 | 9,10 | 9,15 | 9,13 | 1.015 | -0,22% |
| 2014-04-09 | 9,19 | 9,14 | 9,19 | 9,15 | 2.194 | +0,77% |
| 2014-04-08 | 8,80 | 8,80 | 9,09 | 9,08 | 13.142 | +3,18% |
| 2014-04-07 | 8,80 | 8,61 | 8,80 | 8,80 | 1.475 | +0,00% |
| 2014-04-04 | 8,61 | 8,61 | 8,80 | 8,80 | 80 | +2,21% |
| 2014-04-03 | 8,80 | 8,61 | 8,80 | 8,61 | 153.548 | -2,16% |
| 2014-04-02 | 8,79 | 8,79 | 8,90 | 8,80 | 296.350 | +0,00% |
| 2014-04-01 | 8,80 | 8,80 | 8,80 | 8,80 | 40 | +0,00% |
| 2014-03-31 | 8,80 | 8,80 | 8,80 | 8,80 | 65 | +0,00% |
| 2014-03-28 | 8,80 | 8,01 | 8,80 | 8,80 | 2.381 | -0,79% |
