Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-27 | 8,90 | 8,87 | 8,90 | 8,87 | 225 | -0,11% |
| 2014-03-26 | 8,89 | 8,64 | 8,89 | 8,88 | 157 | +0,00% |
| 2014-03-25 | 8,89 | 8,80 | 8,89 | 8,88 | 65 | +0,00% |
| 2014-03-24 | 8,64 | 8,64 | 8,90 | 8,88 | 1.857 | +2,78% |
| 2014-03-21 | 8,50 | 8,50 | 8,64 | 8,64 | 1.325 | +2,86% |
| 2014-03-20 | 8,35 | 8,35 | 8,42 | 8,40 | 1.740 | +1,20% |
| 2014-03-19 | 8,19 | 8,02 | 8,30 | 8,30 | 6.306 | +3,75% |
| 2014-03-18 | 8,25 | 7,61 | 8,34 | 8,00 | 2.140 | -3,61% |
| 2014-03-17 | 7,77 | 7,77 | 8,30 | 8,30 | 2.002 | +0,00% |
| 2014-03-14 | 8,50 | 7,65 | 8,50 | 8,30 | 4.275 | -2,47% |
| 2014-03-13 | 8,55 | 8,51 | 8,55 | 8,51 | 486 | -1,96% |
| 2014-03-12 | 8,91 | 8,68 | 8,91 | 8,68 | 1.770 | -2,58% |
| 2014-03-11 | 8,91 | 8,90 | 8,91 | 8,91 | 45 | +0,00% |
| 2014-03-10 | 8,93 | 8,91 | 8,93 | 8,91 | 40 | -1,00% |
| 2014-03-07 | 8,90 | 8,90 | 9,00 | 9,00 | 909 | +1,12% |
| 2014-03-06 | 8,92 | 8,90 | 8,92 | 8,90 | 275 | -0,22% |
| 2014-03-05 | 8,92 | 8,92 | 8,92 | 8,92 | 55 | +0,00% |
| 2014-03-04 | 8,80 | 8,80 | 8,92 | 8,92 | 3.549 | +1,36% |
| 2014-03-03 | 8,76 | 8,76 | 8,80 | 8,80 | 7.119 | -1,12% |
| 2014-02-28 | 8,90 | 8,90 | 8,90 | 8,90 | 51.223 | +0,00% |
