Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-27 | 8,90 | 8,90 | 9,00 | 8,90 | 531 | -0,56% |
| 2014-02-26 | 8,90 | 8,86 | 8,95 | 8,95 | 6.988 | +0,34% |
| 2014-02-25 | 9,02 | 8,87 | 9,02 | 8,92 | 4.584 | -1,11% |
| 2014-02-24 | 9,19 | 9,00 | 9,19 | 9,02 | 2.136 | +2,04% |
| 2014-02-21 | 8,80 | 8,80 | 8,84 | 8,84 | 22.431 | +0,45% |
| 2014-02-20 | 8,87 | 8,80 | 9,00 | 8,80 | 2.301 | +0,00% |
| 2014-02-19 | 8,99 | 8,80 | 9,10 | 8,80 | 17.890 | -0,79% |
| 2014-02-18 | 8,70 | 8,68 | 8,90 | 8,87 | 8.575 | +1,95% |
| 2014-02-17 | 8,70 | 8,69 | 8,70 | 8,70 | 595 | +0,58% |
| 2014-02-14 | 8,78 | 8,23 | 8,78 | 8,65 | 5.132 | -1,14% |
| 2014-02-13 | 8,50 | 8,45 | 8,80 | 8,75 | 1.476 | +2,94% |
| 2014-02-12 | 8,41 | 8,41 | 9,00 | 8,50 | 694 | +1,31% |
| 2014-02-11 | 8,15 | 8,15 | 8,39 | 8,39 | 896 | +2,94% |
| 2014-02-10 | 8,10 | 8,10 | 8,15 | 8,15 | 1.836 | +0,62% |
| 2014-02-07 | 8,10 | 8,10 | 8,15 | 8,10 | 592 | +1,25% |
| 2014-02-06 | 7,89 | 7,89 | 8,00 | 8,00 | 5.247 | +1,39% |
| 2014-02-05 | 8,00 | 7,50 | 8,10 | 7,89 | 5.048 | -1,38% |
| 2014-02-04 | 8,00 | 8,00 | 8,00 | 8,00 | 225 | +0,00% |
| 2014-02-03 | 8,13 | 7,95 | 8,13 | 8,00 | 1.227 | -1,72% |
| 2014-01-31 | 8,20 | 8,14 | 8,20 | 8,14 | 650 | -1,81% |
