Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-30 | 8,29 | 8,20 | 8,29 | 8,29 | 236 | +0,00% |
| 2014-01-29 | 8,38 | 8,29 | 8,38 | 8,29 | 370 | -1,07% |
| 2014-01-28 | 8,38 | 8,38 | 8,39 | 8,38 | 661 | +0,12% |
| 2014-01-27 | 8,38 | 8,37 | 8,38 | 8,37 | 30 | -0,12% |
| 2014-01-24 | 8,16 | 8,16 | 8,43 | 8,38 | 207 | +2,82% |
| 2014-01-23 | 8,44 | 8,15 | 8,44 | 8,15 | 436 | -3,44% |
| 2014-01-22 | 8,45 | 8,25 | 8,45 | 8,44 | 686 | -0,12% |
| 2014-01-21 | 8,45 | 8,45 | 8,45 | 8,45 | 10 | -0,35% |
| 2014-01-20 | 8,38 | 8,16 | 8,50 | 8,48 | 4.421 | +1,19% |
| 2014-01-17 | 8,39 | 8,38 | 8,39 | 8,38 | 3 | -0,12% |
| 2014-01-16 | 8,55 | 8,26 | 8,55 | 8,39 | 2.534 | -1,87% |
| 2014-01-15 | 7,95 | 7,95 | 8,55 | 8,55 | 4.227 | +1,18% |
| 2014-01-14 | 8,48 | 8,45 | 8,48 | 8,45 | 103 | -0,35% |
| 2014-01-13 | 8,11 | 8,11 | 8,51 | 8,48 | 4.969 | +1,56% |
| 2014-01-10 | 8,45 | 8,22 | 8,45 | 8,35 | 1.118 | -1,18% |
| 2014-01-09 | 8,79 | 8,45 | 8,79 | 8,45 | 3.306 | -2,87% |
| 2014-01-08 | 8,75 | 8,70 | 8,75 | 8,70 | 50 | -0,68% |
| 2014-01-07 | 8,80 | 8,50 | 8,80 | 8,76 | 390 | -0,23% |
| 2014-01-03 | 8,60 | 8,60 | 8,78 | 8,78 | 114 | +0,00% |
| 2014-01-02 | 8,60 | 8,60 | 8,99 | 8,78 | 2.407 | +0,92% |
