Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 9,00 | 8,70 | 9,05 | 8,70 | 63 | -3,33% |
| 2013-12-27 | 8,88 | 8,88 | 9,00 | 9,00 | 1.723 | +6,89% |
| 2013-12-20 | 8,93 | 8,42 | 8,93 | 8,42 | 278 | -5,29% |
| 2013-12-18 | 8,91 | 8,40 | 9,04 | 8,89 | 6.961 | -3,68% |
| 2013-12-17 | 9,23 | 9,23 | 9,23 | 9,23 | 210 | +0,00% |
| 2013-12-16 | 9,29 | 9,01 | 9,29 | 9,23 | 1.077 | -0,65% |
| 2013-12-13 | 9,10 | 9,01 | 9,29 | 9,29 | 912 | -1,17% |
| 2013-12-12 | 9,51 | 9,01 | 9,60 | 9,40 | 3.905 | -1,05% |
| 2013-12-11 | 9,20 | 9,20 | 9,55 | 9,50 | 21.778 | +3,26% |
| 2013-12-10 | 9,10 | 9,06 | 9,25 | 9,20 | 7.170 | +1,10% |
| 2013-12-09 | 9,10 | 9,09 | 9,15 | 9,10 | 2.908 | +0,00% |
| 2013-12-06 | 9,25 | 8,66 | 9,25 | 9,10 | 9.173 | -0,44% |
| 2013-12-05 | 9,00 | 9,00 | 9,25 | 9,14 | 5.917 | +0,66% |
| 2013-12-04 | 9,00 | 8,70 | 9,09 | 9,08 | 549 | -0,11% |
| 2013-12-03 | 9,10 | 8,67 | 9,10 | 9,09 | 8.471 | -1,09% |
| 2013-12-02 | 9,29 | 9,19 | 9,29 | 9,19 | 565 | -0,97% |
| 2013-11-29 | 9,04 | 9,01 | 9,28 | 9,28 | 5.250 | +2,43% |
| 2013-11-28 | 8,95 | 8,95 | 9,09 | 9,06 | 11.086 | +1,23% |
| 2013-11-27 | 8,96 | 8,80 | 9,00 | 8,95 | 14.461 | -0,33% |
| 2013-11-26 | 8,70 | 8,55 | 8,98 | 8,98 | 15.490 | +2,98% |
