Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 8,80 | 8,67 | 8,99 | 8,72 | 8.187 | -0,91% |
| 2013-11-22 | 8,35 | 8,34 | 8,81 | 8,80 | 13.686 | +5,52% |
| 2013-11-21 | 8,00 | 8,00 | 8,35 | 8,34 | 21.193 | +4,25% |
| 2013-11-20 | 8,08 | 7,99 | 8,12 | 8,00 | 30.542 | +0,00% |
| 2013-11-19 | 8,12 | 8,00 | 8,25 | 8,00 | 52.366 | -1,48% |
| 2013-11-18 | 8,29 | 8,10 | 8,34 | 8,12 | 2.692 | -2,05% |
| 2013-11-15 | 8,25 | 8,25 | 8,29 | 8,29 | 350 | +2,35% |
| 2013-11-14 | 7,84 | 7,84 | 8,38 | 8,10 | 10.000 | +3,32% |
| 2013-11-13 | 8,30 | 7,84 | 8,30 | 7,84 | 2.481 | -6,11% |
| 2013-11-12 | 8,30 | 8,30 | 8,35 | 8,35 | 300 | +0,97% |
| 2013-11-08 | 8,30 | 8,27 | 8,40 | 8,27 | 1.830 | -0,60% |
| 2013-11-07 | 8,25 | 8,25 | 8,40 | 8,32 | 1.050 | +2,72% |
| 2013-11-06 | 8,22 | 8,10 | 8,30 | 8,10 | 3.281 | -0,86% |
| 2013-11-05 | 8,17 | 8,17 | 8,40 | 8,17 | 2.444 | +0,00% |
| 2013-11-04 | 8,17 | 8,17 | 8,30 | 8,17 | 1.384 | -0,97% |
| 2013-10-31 | 8,30 | 7,85 | 8,33 | 8,25 | 2.580 | +5,10% |
| 2013-10-30 | 8,38 | 7,80 | 8,40 | 7,85 | 1.703 | -6,55% |
| 2013-10-29 | 8,13 | 8,13 | 8,40 | 8,40 | 1.050 | +3,32% |
| 2013-10-28 | 7,94 | 7,94 | 8,24 | 8,13 | 14.882 | +2,39% |
| 2013-10-25 | 7,82 | 7,82 | 7,94 | 7,94 | 2.300 | +1,53% |
