Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 7,80 | 7,80 | 7,82 | 7,82 | 1.300 | +0,00% |
| 2013-10-23 | 7,82 | 7,82 | 7,82 | 7,82 | 46 | +0,26% |
| 2013-10-22 | 7,94 | 7,75 | 7,94 | 7,80 | 1.161 | +0,00% |
| 2013-10-21 | 7,49 | 7,49 | 7,80 | 7,80 | 2.955 | +4,14% |
| 2013-10-18 | 7,50 | 7,49 | 7,50 | 7,49 | 60 | -0,13% |
| 2013-10-17 | 7,70 | 7,50 | 7,70 | 7,50 | 1.102 | -2,60% |
| 2013-10-16 | 7,50 | 7,50 | 7,70 | 7,70 | 1.060 | +1,32% |
| 2013-10-15 | 7,45 | 7,45 | 7,60 | 7,60 | 1.210 | +1,33% |
| 2013-10-14 | 7,39 | 7,39 | 7,50 | 7,50 | 5.391 | +1,35% |
| 2013-10-11 | 7,10 | 7,10 | 7,40 | 7,40 | 3.341 | +4,96% |
| 2013-10-10 | 7,05 | 7,05 | 7,05 | 7,05 | 700 | +0,00% |
| 2013-10-09 | 7,07 | 7,05 | 7,10 | 7,05 | 815 | -0,28% |
| 2013-10-08 | 7,00 | 7,00 | 7,07 | 7,07 | 1.300 | +2,32% |
| 2013-10-07 | 6,91 | 6,91 | 6,91 | 6,91 | 33 | +0,14% |
| 2013-10-04 | 7,20 | 6,90 | 7,20 | 6,90 | 2.035 | -4,17% |
| 2013-10-03 | 7,00 | 7,00 | 7,20 | 7,20 | 894 | +3,45% |
| 2013-10-02 | 6,95 | 6,95 | 6,96 | 6,96 | 220 | +0,14% |
| 2013-10-01 | 6,90 | 6,90 | 6,95 | 6,95 | 1.304 | +0,72% |
| 2013-09-30 | 6,90 | 6,90 | 6,90 | 6,90 | 2.145 | +0,15% |
| 2013-09-27 | 6,89 | 6,89 | 6,89 | 6,89 | 70 | +0,58% |
