Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-25 | 3,85 | 3,85 | 3,85 | 3,85 | 100 | +2,67% |
| 2012-05-24 | 3,85 | 3,75 | 3,85 | 3,75 | 185 | -2,85% |
| 2012-05-23 | 3,80 | 3,65 | 3,86 | 3,86 | 37.150 | +2,93% |
| 2012-05-22 | 3,71 | 3,71 | 3,80 | 3,75 | 2.260 | +1,35% |
| 2012-05-21 | 3,68 | 3,68 | 3,70 | 3,70 | 1.750 | +2,78% |
| 2012-05-18 | 3,59 | 3,50 | 3,60 | 3,60 | 1.850 | -0,28% |
| 2012-05-17 | 3,65 | 3,61 | 3,70 | 3,61 | 1.792 | +0,28% |
| 2012-05-16 | 3,60 | 3,43 | 3,60 | 3,60 | 61.720 | +0,00% |
| 2012-05-15 | 3,50 | 3,35 | 3,60 | 3,60 | 150.728 | +2,86% |
| 2012-05-14 | 3,60 | 3,40 | 3,60 | 3,50 | 3.075 | -2,78% |
| 2012-05-11 | 3,65 | 3,60 | 3,65 | 3,60 | 536 | -1,37% |
| 2012-05-10 | 3,83 | 3,65 | 3,83 | 3,65 | 141 | -3,95% |
| 2012-05-09 | 3,80 | 3,80 | 3,80 | 3,80 | 122 | +0,00% |
| 2012-05-08 | 3,80 | 3,75 | 3,80 | 3,80 | 903 | +1,33% |
| 2012-05-07 | 3,70 | 3,70 | 3,75 | 3,75 | 2.325 | +1,35% |
| 2012-05-04 | 3,75 | 3,70 | 3,75 | 3,70 | 535 | -1,33% |
| 2012-05-02 | 3,75 | 3,75 | 3,75 | 3,75 | 520 | +0,00% |
| 2012-04-30 | 3,75 | 3,75 | 3,75 | 3,75 | 660 | +0,00% |
| 2012-04-27 | 3,75 | 3,75 | 3,75 | 3,75 | 235 | +0,00% |
| 2012-04-26 | 3,70 | 3,70 | 3,80 | 3,75 | 450 | +0,00% |
