Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 4,20 | 4,20 | 4,59 | 4,59 | 1.601 | +10,60% |
| 2012-01-27 | 4,50 | 4,15 | 4,50 | 4,15 | 11.380 | -7,78% |
| 2012-01-26 | 4,50 | 4,50 | 4,50 | 4,50 | 5.571 | +0,00% |
| 2012-01-23 | 4,25 | 4,25 | 4,50 | 4,50 | 11.931 | +5,88% |
| 2012-01-20 | 4,25 | 4,25 | 4,25 | 4,25 | 4.250 | +0,00% |
| 2012-01-19 | 4,41 | 4,25 | 4,41 | 4,25 | 15.983 | -3,63% |
| 2012-01-13 | 4,59 | 4,41 | 4,59 | 4,41 | 2.387 | -4,13% |
| 2012-01-12 | 4,60 | 4,60 | 4,60 | 4,60 | 184 | +0,00% |
| 2012-01-10 | 4,60 | 4,60 | 4,60 | 4,60 | 230 | +0,22% |
| 2012-01-05 | 4,59 | 4,59 | 4,59 | 4,59 | 32 | +0,00% |
| 2012-01-04 | 4,59 | 4,59 | 4,59 | 4,59 | 32 | +0,00% |
| 2012-01-03 | 4,59 | 4,59 | 4,59 | 4,59 | 174 | -0,22% |
| 2012-01-02 | 4,60 | 4,60 | 4,60 | 4,60 | 230 | +0,00% |
| 2011-12-30 | 4,66 | 4,60 | 4,66 | 4,60 | 6.947 | -1,50% |
| 2011-12-29 | 4,30 | 4,30 | 4,67 | 4,67 | 15.603 | +9,88% |
| 2011-12-28 | 4,10 | 4,00 | 4,25 | 4,25 | 60.947 | -2,52% |
| 2011-12-27 | 4,39 | 4,10 | 4,39 | 4,36 | 52.378 | -2,02% |
| 2011-12-23 | 4,68 | 4,45 | 4,68 | 4,45 | 45.124 | -5,12% |
| 2011-12-22 | 4,50 | 4,50 | 4,69 | 4,69 | 20.998 | +4,22% |
| 2011-12-21 | 4,90 | 4,50 | 4,90 | 4,50 | 27.117 | -8,72% |
