Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 4,55 | 4,54 | 4,55 | 4,54 | 1.136 | -0,22% |
| 2011-09-14 | 4,56 | 4,34 | 4,56 | 4,55 | 1.551 | +0,00% |
| 2011-09-13 | 4,56 | 4,54 | 4,56 | 4,55 | 409 | +0,00% |
| 2011-09-12 | 4,56 | 4,40 | 4,56 | 4,55 | 5.522 | -0,22% |
| 2011-09-09 | 4,56 | 4,56 | 4,56 | 4,56 | 141 | -0,44% |
| 2011-09-08 | 4,59 | 4,40 | 4,59 | 4,58 | 6.482 | +2,69% |
| 2011-09-07 | 4,60 | 4,46 | 4,60 | 4,46 | 2.118 | -3,04% |
| 2011-09-06 | 4,60 | 4,45 | 4,60 | 4,60 | 980 | +0,00% |
| 2011-09-05 | 4,60 | 4,60 | 4,60 | 4,60 | 184 | +1,10% |
| 2011-09-02 | 4,60 | 4,55 | 4,60 | 4,55 | 3.099 | -0,87% |
| 2011-09-01 | 4,60 | 4,56 | 4,60 | 4,59 | 2.931 | -0,22% |
| 2011-08-31 | 4,70 | 4,59 | 4,70 | 4,60 | 16.408 | +0,88% |
| 2011-08-30 | 4,70 | 4,56 | 4,70 | 4,56 | 708 | -2,98% |
| 2011-08-29 | 4,71 | 4,70 | 4,71 | 4,70 | 5.988 | +2,17% |
| 2011-08-26 | 4,65 | 4,60 | 4,65 | 4,60 | 4.088 | -1,08% |
| 2011-08-25 | 4,65 | 4,65 | 4,65 | 4,65 | 5.906 | +0,00% |
| 2011-08-24 | 4,65 | 4,65 | 4,65 | 4,65 | 163 | +1,09% |
| 2011-08-23 | 4,65 | 4,60 | 4,65 | 4,60 | 1.671 | -1,08% |
| 2011-08-22 | 4,65 | 4,65 | 4,65 | 4,65 | 279 | +1,09% |
| 2011-08-19 | 4,60 | 4,60 | 4,60 | 4,60 | 92 | +0,00% |
