Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-18 | 4,95 | 4,60 | 4,95 | 4,60 | 30.955 | -7,07% |
| 2011-08-16 | 4,98 | 4,95 | 4,98 | 4,95 | 27.036 | +0,00% |
| 2011-08-12 | 4,98 | 4,95 | 4,98 | 4,95 | 678 | -0,60% |
| 2011-08-11 | 4,50 | 4,50 | 4,98 | 4,98 | 12.839 | +2,68% |
| 2011-08-10 | 4,55 | 4,55 | 4,97 | 4,85 | 32.765 | +7,30% |
| 2011-08-09 | 4,97 | 4,52 | 4,99 | 4,52 | 20.793 | -9,42% |
| 2011-08-08 | 5,00 | 4,82 | 5,00 | 4,99 | 14.493 | -0,20% |
| 2011-08-05 | 5,20 | 4,99 | 5,40 | 5,00 | 16.540 | -7,41% |
| 2011-08-04 | 5,62 | 5,40 | 5,62 | 5,40 | 9.953 | -4,26% |
| 2011-08-03 | 5,64 | 5,55 | 5,64 | 5,64 | 21.066 | +0,00% |
| 2011-08-02 | 5,79 | 5,64 | 5,79 | 5,64 | 5.016 | -2,59% |
| 2011-08-01 | 5,79 | 5,60 | 5,79 | 5,79 | 14.123 | +1,76% |
| 2011-07-29 | 5,69 | 5,69 | 5,69 | 5,69 | 11.744 | +1,61% |
| 2011-07-28 | 5,94 | 5,60 | 5,94 | 5,60 | 16.122 | -5,88% |
| 2011-07-27 | 6,00 | 5,85 | 6,00 | 5,95 | 1.130.912 | -0,83% |
| 2011-07-26 | 5,87 | 5,86 | 6,00 | 6,00 | 2.743 | +2,21% |
| 2011-07-25 | 6,00 | 5,87 | 6,00 | 5,87 | 772 | -2,17% |
| 2011-07-22 | 6,00 | 5,99 | 6,00 | 6,00 | 7.439 | +0,00% |
| 2011-07-21 | 6,10 | 5,80 | 6,10 | 6,00 | 11.580 | -1,64% |
| 2011-07-20 | 6,05 | 6,05 | 6,10 | 6,10 | 1.272 | +0,83% |
