Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 6,25 | 6,05 | 6,25 | 6,05 | 2.800 | -3,20% |
| 2011-07-18 | 6,25 | 6,08 | 6,25 | 6,25 | 2.224 | +2,29% |
| 2011-07-15 | 6,25 | 6,11 | 6,25 | 6,11 | 674 | -2,24% |
| 2011-07-14 | 6,25 | 6,25 | 6,25 | 6,25 | 562 | -0,16% |
| 2011-07-13 | 6,26 | 6,26 | 6,26 | 6,26 | 313 | +0,97% |
| 2011-07-12 | 6,20 | 6,11 | 6,20 | 6,20 | 5.893 | +0,00% |
| 2011-07-11 | 6,26 | 6,20 | 6,26 | 6,20 | 10.636 | -3,13% |
| 2011-07-08 | 6,25 | 6,25 | 6,40 | 6,40 | 13.042 | +4,07% |
| 2011-07-07 | 6,25 | 6,15 | 6,39 | 6,15 | 14.552 | -3,91% |
| 2011-07-06 | 6,45 | 6,40 | 6,45 | 6,40 | 3.525 | +0,00% |
| 2011-07-05 | 6,40 | 6,40 | 6,40 | 6,40 | 6.720 | +0,00% |
| 2011-07-04 | 6,40 | 6,40 | 6,40 | 6,40 | 54.330 | +0,00% |
| 2011-07-01 | 6,40 | 6,40 | 6,40 | 6,40 | 2.560 | +1,59% |
| 2011-06-30 | 6,40 | 6,20 | 6,40 | 6,30 | 14.884 | +0,16% |
| 2011-06-29 | 6,40 | 6,29 | 6,40 | 6,29 | 9.118 | -0,16% |
| 2011-06-28 | 6,47 | 6,29 | 6,47 | 6,30 | 11.155 | -1,56% |
| 2011-06-27 | 6,46 | 6,40 | 6,46 | 6,40 | 13.187 | -1,23% |
| 2011-06-24 | 6,50 | 6,48 | 6,50 | 6,48 | 1.396 | +0,62% |
| 2011-06-22 | 6,50 | 6,44 | 6,50 | 6,44 | 1.888 | -0,92% |
| 2011-06-21 | 6,57 | 6,44 | 6,57 | 6,50 | 1.345 | -1,07% |
