Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 6,72 | 6,53 | 6,72 | 6,70 | 21.476 | -0,74% |
| 2011-05-20 | 6,76 | 6,50 | 6,76 | 6,75 | 1.600 | +0,00% |
| 2011-05-19 | 6,78 | 6,75 | 6,78 | 6,75 | 1.344 | -0,44% |
| 2011-05-18 | 6,78 | 6,70 | 6,78 | 6,78 | 450 | +0,00% |
| 2011-05-17 | 6,78 | 6,75 | 6,78 | 6,78 | 1.050 | +1,04% |
| 2011-05-16 | 6,72 | 6,71 | 6,72 | 6,71 | 1.886 | +0,00% |
| 2011-05-13 | 6,75 | 6,71 | 6,75 | 6,71 | 2.543 | -2,89% |
| 2011-05-12 | 6,96 | 6,91 | 6,96 | 6,91 | 340 | -1,14% |
| 2011-05-11 | 6,80 | 6,80 | 6,99 | 6,99 | 9.869 | +3,10% |
| 2011-05-10 | 6,78 | 6,73 | 6,78 | 6,78 | 4.049 | -0,29% |
| 2011-05-09 | 6,83 | 6,76 | 6,94 | 6,80 | 2.361 | -2,02% |
| 2011-05-06 | 6,82 | 6,82 | 6,94 | 6,94 | 210 | +1,76% |
| 2011-05-05 | 6,99 | 6,82 | 6,99 | 6,82 | 1.313 | -2,43% |
| 2011-05-04 | 6,85 | 6,85 | 7,00 | 6,99 | 3.420 | +0,87% |
| 2011-05-02 | 6,93 | 6,93 | 6,93 | 6,93 | 50 | +0,73% |
| 2011-04-29 | 6,88 | 6,88 | 6,88 | 6,88 | 350 | +0,00% |
| 2011-04-28 | 6,88 | 6,88 | 6,88 | 6,88 | 181 | +0,00% |
| 2011-04-27 | 6,81 | 6,81 | 6,88 | 6,88 | 250 | +0,00% |
| 2011-04-26 | 6,88 | 6,87 | 6,88 | 6,88 | 200 | -0,86% |
| 2011-04-21 | 6,94 | 6,94 | 6,94 | 6,94 | 250 | -0,14% |
