Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-04 | 2,00 | 1,92 | 2,03 | 1,93 | 44.369 | -1,53% |
| 2010-06-02 | 1,91 | 1,90 | 2,00 | 1,96 | 31.181 | +2,62% |
| 2010-06-01 | 1,98 | 1,91 | 1,98 | 1,91 | 52.739 | -4,02% |
| 2010-05-31 | 2,02 | 1,94 | 2,02 | 1,99 | 43.037 | +0,51% |
| 2010-05-28 | 2,04 | 1,97 | 2,04 | 1,98 | 62.842 | +0,00% |
| 2010-05-27 | 2,00 | 1,98 | 2,09 | 1,98 | 98.295 | -1,49% |
| 2010-05-26 | 1,95 | 1,95 | 2,01 | 2,01 | 33.664 | +3,08% |
| 2010-05-25 | 1,96 | 1,88 | 1,97 | 1,95 | 57.970 | -1,52% |
| 2010-05-24 | 2,05 | 1,97 | 2,05 | 1,98 | 32.705 | -1,49% |
| 2010-05-21 | 1,92 | 1,91 | 2,01 | 2,01 | 201.899 | +2,03% |
| 2010-05-20 | 2,01 | 1,96 | 2,03 | 1,97 | 295.454 | -2,96% |
| 2010-05-19 | 2,11 | 2,00 | 2,11 | 2,03 | 206.486 | -4,25% |
| 2010-05-18 | 2,11 | 2,03 | 2,13 | 2,12 | 91.806 | -0,47% |
| 2010-05-17 | 2,13 | 2,09 | 2,18 | 2,13 | 47.988 | -1,39% |
| 2010-05-14 | 2,22 | 2,15 | 2,22 | 2,16 | 236.452 | -1,82% |
| 2010-05-13 | 2,20 | 2,20 | 2,24 | 2,20 | 46.403 | +0,00% |
| 2010-05-12 | 2,17 | 2,16 | 2,25 | 2,20 | 40.131 | +0,46% |
| 2010-05-11 | 2,20 | 2,12 | 2,20 | 2,19 | 43.921 | +0,00% |
| 2010-05-10 | 2,16 | 2,14 | 2,22 | 2,19 | 98.302 | +3,30% |
| 2010-05-07 | 2,07 | 2,07 | 2,16 | 2,12 | 115.125 | -3,20% |
