Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-06 | 2,15 | 2,14 | 2,22 | 2,19 | 39.634 | +1,86% |
| 2010-05-05 | 2,24 | 2,11 | 2,24 | 2,15 | 335.900 | -4,02% |
| 2010-05-04 | 2,35 | 2,21 | 2,35 | 2,24 | 151.897 | -1,75% |
| 2010-04-30 | 2,26 | 2,25 | 2,33 | 2,28 | 36.236 | +0,44% |
| 2010-04-29 | 2,30 | 2,26 | 2,33 | 2,27 | 78.944 | -1,30% |
| 2010-04-28 | 2,31 | 2,25 | 2,33 | 2,30 | 154.472 | -1,29% |
| 2010-04-27 | 2,39 | 2,31 | 2,39 | 2,33 | 60.344 | -0,85% |
| 2010-04-26 | 2,50 | 2,35 | 2,57 | 2,35 | 306.532 | -5,24% |
| 2010-04-23 | 2,36 | 2,30 | 2,48 | 2,48 | 298.712 | +7,83% |
| 2010-04-22 | 2,33 | 2,25 | 2,35 | 2,30 | 312.979 | +2,68% |
| 2010-04-21 | 2,17 | 2,16 | 2,24 | 2,24 | 59.677 | +4,19% |
| 2010-04-20 | 2,15 | 2,13 | 2,19 | 2,15 | 44.217 | -1,38% |
| 2010-04-19 | 2,23 | 2,14 | 2,24 | 2,18 | 73.889 | -2,24% |
| 2010-04-16 | 2,25 | 2,20 | 2,30 | 2,23 | 45.739 | -1,33% |
| 2010-04-15 | 2,26 | 2,19 | 2,35 | 2,26 | 174.881 | +1,80% |
| 2010-04-14 | 2,21 | 2,10 | 2,25 | 2,22 | 140.541 | +0,45% |
| 2010-04-13 | 2,27 | 2,21 | 2,35 | 2,21 | 95.506 | -2,64% |
| 2010-04-12 | 2,30 | 2,25 | 2,34 | 2,27 | 101.530 | -3,81% |
| 2010-04-09 | 2,42 | 2,34 | 2,42 | 2,36 | 63.504 | +0,43% |
| 2010-04-08 | 2,34 | 2,29 | 2,37 | 2,35 | 69.929 | -1,67% |
