Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 2,38 | 2,34 | 2,49 | 2,39 | 196.719 | -0,42% |
| 2010-04-06 | 2,20 | 2,20 | 2,44 | 2,40 | 528.105 | +8,60% |
| 2010-04-01 | 2,25 | 2,20 | 2,39 | 2,21 | 335.950 | -1,78% |
| 2010-03-31 | 2,04 | 2,04 | 2,30 | 2,25 | 790.646 | +10,84% |
| 2010-03-30 | 1,95 | 1,93 | 2,04 | 2,03 | 339.298 | +6,28% |
| 2010-03-29 | 1,90 | 1,85 | 1,91 | 1,91 | 80.201 | +0,53% |
| 2010-03-26 | 1,85 | 1,83 | 1,91 | 1,90 | 103.822 | +3,26% |
| 2010-03-25 | 1,84 | 1,80 | 1,85 | 1,84 | 107.048 | +0,00% |
| 2010-03-24 | 1,91 | 1,82 | 1,93 | 1,84 | 168.808 | -3,66% |
| 2010-03-23 | 1,87 | 1,87 | 1,96 | 1,91 | 44.370 | -1,55% |
| 2010-03-22 | 1,90 | 1,84 | 1,97 | 1,94 | 101.945 | +0,52% |
| 2010-03-19 | 2,09 | 1,90 | 2,11 | 1,93 | 276.738 | -1,03% |
| 2010-03-18 | 1,92 | 1,90 | 1,96 | 1,95 | 23.815 | +0,00% |
| 2010-03-17 | 2,00 | 1,94 | 2,07 | 1,95 | 145.020 | -3,94% |
| 2010-03-16 | 2,00 | 1,95 | 2,07 | 2,03 | 97.380 | +3,05% |
| 2010-03-15 | 2,00 | 1,92 | 2,02 | 1,97 | 83.157 | -1,50% |
| 2010-03-12 | 2,02 | 1,96 | 2,07 | 2,00 | 175.304 | -2,44% |
| 2010-03-11 | 2,07 | 2,00 | 2,07 | 2,05 | 49.714 | +0,00% |
| 2010-03-10 | 2,06 | 2,01 | 2,08 | 2,05 | 34.808 | +1,49% |
| 2010-03-09 | 1,98 | 1,93 | 2,10 | 2,02 | 125.294 | +3,06% |
